Koyo Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-18 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2025-03-17 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2025-03-14 | 5OC.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0500 | 25,000 | |
| 2025-03-13 | 5OC.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0560 | 27,200 | |
| 2025-03-12 | 5OC.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 50,000 | |
| 2025-03-11 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-03-10 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2025-03-07 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2025-03-06 | 5OC.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0520 | 45,000 | |
| 2025-03-05 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2025-03-04 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2025-03-03 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2025-02-28 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2025-02-27 | 5OC.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2025-02-26 | 5OC.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 20,000 | |
| 2025-02-25 | 5OC.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0560 | 17,600 | |
| 2025-02-24 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-21 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-20 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-19 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-18 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-17 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-14 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-02-13 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-02-12 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-11 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-10 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-02-07 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-02-06 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2025-02-05 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2025-02-04 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2025-02-03 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-31 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-01-28 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-27 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-01-24 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-23 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-01-22 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-21 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-20 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-17 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-16 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-15 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-14 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-01-13 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-01-10 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-01-09 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-01-08 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2025-01-07 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-01-06 | 5OC.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 |