Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.3000 | 0 | |
| 2024-08-05 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2600 | $0.3000 | 25,000 | |
| 2024-08-02 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2024-08-01 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2024-07-31 | 5OI.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2024-07-30 | 5OI.SI | SGD | XD | $0.3000 | $0.3000 | $0.3100 | $0.2650 | $0.3000 | 8,000 |
| 2024-07-29 | 5OI.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2024-07-26 | 5OI.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 10,000 |
| 2024-07-25 | 5OI.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 16,800 |
| 2024-07-24 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 7,000 |
| 2024-07-23 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2800 | 83,500 |
| 2024-07-22 | 5OI.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2600 | $0.2800 | 5,000 |
| 2024-07-19 | 5OI.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 5,500 |
| 2024-07-18 | 5OI.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2024-07-17 | 5OI.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2700 | 5,000 |
| 2024-07-16 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 |
| 2024-07-15 | 5OI.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,100 |
| 2024-07-12 | 5OI.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 500 |
| 2024-07-11 | 5OI.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 4,500 |
| 2024-07-10 | 5OI.SI | SGD | CD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2650 | 12,200 |
| 2024-07-09 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2700 | 5,000 | |
| 2024-07-08 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2024-07-05 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 15,000 | |
| 2024-07-04 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-07-03 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-07-02 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-07-01 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 3,800 | |
| 2024-06-28 | 5OI.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 12,200 | |
| 2024-06-27 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,000 | |
| 2024-06-26 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-06-25 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-24 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 42,700 | |
| 2024-06-21 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-20 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 1,000 | |
| 2024-06-19 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 4,400 | |
| 2024-06-18 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2650 | 100 | |
| 2024-06-14 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,500 | |
| 2024-06-13 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 1,500 | |
| 2024-06-12 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 104,000 | |
| 2024-06-11 | 5OI.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 30,000 | |
| 2024-06-10 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-07 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-06 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 17,800 | |
| 2024-06-05 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-06-04 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,900 | |
| 2024-06-03 | 5OI.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 44,000 | |
| 2024-05-31 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-05-30 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 21,000 | |
| 2024-05-29 | 5OI.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 32,000 | |
| 2024-05-28 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 94,800 |