Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5OI.SI | SGD | XD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 209,800 |
| 2022-11-22 | 5OI.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 20,000 |
| 2022-11-21 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 21,400 |
| 2022-11-18 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2022-11-17 | 5OI.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 100 |
| 2022-11-16 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-11-15 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 |
| 2022-11-14 | 5OI.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4050 | $0.4200 | 15,100 |
| 2022-11-11 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 28,200 |
| 2022-11-10 | 5OI.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4250 | 9,000 |
| 2022-11-09 | 5OI.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 47,200 |
| 2022-11-08 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 100 | |
| 2022-11-07 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4250 | 20,000 | |
| 2022-11-04 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-11-03 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 4,700 | |
| 2022-11-02 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-11-01 | 5OI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 7,300 | |
| 2022-10-31 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-10-28 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-10-27 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2022-10-26 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4100 | $0.4250 | 5,000 | |
| 2022-10-25 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 34,100 | |
| 2022-10-21 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3800 | $0.4050 | 22,700 | |
| 2022-10-20 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-10-19 | 5OI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 11,500 | |
| 2022-10-18 | 5OI.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 16,400 | |
| 2022-10-17 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3800 | $0.4000 | 200 | |
| 2022-10-14 | 5OI.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 20,400 | |
| 2022-10-13 | 5OI.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3100 | $0.4000 | 67,000 | |
| 2022-10-12 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-10-11 | 5OI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 24,900 | |
| 2022-10-10 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.3950 | $0.4050 | 114,300 | |
| 2022-10-07 | 5OI.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 68,700 | |
| 2022-10-06 | 5OI.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 15,100 | |
| 2022-10-05 | 5OI.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 20,000 | |
| 2022-10-04 | 5OI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 16,500 | |
| 2022-10-03 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 5,400 | |
| 2022-09-30 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 8,000 | |
| 2022-09-29 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 70,700 | |
| 2022-09-28 | 5OI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 17,000 | |
| 2022-09-27 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,000 | |
| 2022-09-26 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 33,400 | |
| 2022-09-23 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 13,400 | |
| 2022-09-22 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-21 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-20 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-19 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-16 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-15 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-14 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |