Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-13 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 20,700 | |
| 2022-09-12 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-09-09 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-09-08 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 44,500 | |
| 2022-09-07 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,000 | |
| 2022-09-06 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 5,600 | |
| 2022-09-05 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 19,600 | |
| 2022-09-02 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,300 | |
| 2022-09-01 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,000 | |
| 2022-08-31 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 10,000 | |
| 2022-08-30 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,500 | |
| 2022-08-29 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,200 | |
| 2022-08-26 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 10,100 | |
| 2022-08-25 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 6,200 | |
| 2022-08-24 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-08-23 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4300 | 6,800 | |
| 2022-08-22 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 5,000 | |
| 2022-08-19 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 4,900 | |
| 2022-08-18 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 7,500 | |
| 2022-08-17 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-08-16 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,000 | |
| 2022-08-15 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 34,300 | |
| 2022-08-12 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 6,500 | |
| 2022-08-11 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 5,000 | |
| 2022-08-10 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2022-08-08 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 300 | |
| 2022-08-05 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4250 | 12,200 | |
| 2022-08-04 | 5OI.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 12,000 | |
| 2022-08-03 | 5OI.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 18,200 | |
| 2022-08-02 | 5OI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 6,500 | |
| 2022-08-01 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-07-29 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 5,000 | |
| 2022-07-28 | 5OI.SI | SGD | XD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 100 |
| 2022-07-27 | 5OI.SI | SGD | XD | $0.4250 | $0.4250 | $0.4300 | $0.4150 | $0.4250 | 8,500 |
| 2022-07-26 | 5OI.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 64,300 |
| 2022-07-25 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 50,800 |
| 2022-07-22 | 5OI.SI | SGD | CD | $0.4400 | $0.4150 | $0.4400 | $0.4200 | $0.4350 | 50,300 |
| 2022-07-21 | 5OI.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 98,100 |
| 2022-07-20 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 10,700 |
| 2022-07-19 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 10,000 |
| 2022-07-18 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 81,800 |
| 2022-07-15 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-07-14 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 |
| 2022-07-13 | 5OI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 26,000 |
| 2022-07-12 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 80,000 |
| 2022-07-08 | 5OI.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 73,300 |
| 2022-07-07 | 5OI.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-07-06 | 5OI.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4250 | 105,700 |
| 2022-07-05 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 77,300 |