Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1800 | 14,600 | |
| 2025-09-30 | 5OI.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1760 | $0.1800 | 2,000 | |
| 2025-09-29 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-09-26 | 5OI.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 |