Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5OI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3850 | 0 | |
| 2020-04-22 | 5OI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-04-21 | 5OI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2020-04-20 | 5OI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-04-17 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.5000 | 900 | |
| 2020-04-16 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2020-04-15 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3500 | $0.4200 | 0 | |
| 2020-04-14 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-04-13 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2020-04-09 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-04-08 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-04-07 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-04-06 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-04-03 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.0000 | 57,000 | |
| 2020-04-02 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 10,000 | |
| 2020-04-01 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.0000 | 400 | |
| 2020-03-31 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-30 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2950 | $0.3000 | 14,000 | |
| 2020-03-27 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-03-26 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-25 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-03-24 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3950 | 0 | |
| 2020-03-23 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3950 | 8,900 | |
| 2020-03-20 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,300 | |
| 2020-03-19 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 16,200 | |
| 2020-03-18 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2020-03-17 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3750 | 89,100 | |
| 2020-03-16 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.3600 | $0.3050 | $0.3200 | 77,000 | |
| 2020-03-13 | 5OI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3900 | 1,000 | |
| 2020-03-12 | 5OI.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 10,000 | |
| 2020-03-11 | 5OI.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3500 | $0.3650 | 39,800 | |
| 2020-03-10 | 5OI.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 600 | |
| 2020-03-09 | 5OI.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 10,300 | |
| 2020-03-06 | 5OI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2020-03-05 | 5OI.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4000 | $0.4200 | 15,700 | |
| 2020-03-04 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2020-03-03 | 5OI.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,400 | |
| 2020-03-02 | 5OI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 13,000 | |
| 2020-02-28 | 5OI.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 13,000 | |
| 2020-02-27 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4350 | 2,400 | |
| 2020-02-26 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2020-02-25 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4150 | 5,000 | |
| 2020-02-24 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 15,500 | |
| 2020-02-21 | 5OI.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 9,800 | |
| 2020-02-20 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4100 | $0.4150 | 25,000 | |
| 2020-02-19 | 5OI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2020-02-18 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 8,300 | |
| 2020-02-17 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 8,800 | |
| 2020-02-14 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 300 | |
| 2020-02-13 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |