Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-11 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 2,300 | |
| 2021-08-10 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 6,100 | |
| 2021-08-06 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 300 | |
| 2021-08-05 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2021-08-04 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 5,000 | |
| 2021-08-03 | 5OI.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.4000 | $0.4150 | 5,000 | |
| 2021-08-02 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.3900 | $0.4100 | 8,000 | |
| 2021-07-30 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-07-29 | 5OI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4050 | $0.4250 | 15,000 | |
| 2021-07-28 | 5OI.SI | SGD | XD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 1,600 |
| 2021-07-27 | 5OI.SI | SGD | XD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4250 | 83,000 |
| 2021-07-26 | 5OI.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 41,600 |
| 2021-07-23 | 5OI.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 1,300 |
| 2021-07-22 | 5OI.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 39,500 |
| 2021-07-21 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,900 |
| 2021-07-19 | 5OI.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 39,500 |
| 2021-07-16 | 5OI.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 34,000 |
| 2021-07-15 | 5OI.SI | SGD | CD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 105,700 |
| 2021-07-14 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 74,100 |
| 2021-07-13 | 5OI.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 109,900 |
| 2021-07-12 | 5OI.SI | SGD | CD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 584,200 |
| 2021-07-09 | 5OI.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 164,700 |
| 2021-07-08 | 5OI.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 85,800 |
| 2021-07-07 | 5OI.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 98,900 |
| 2021-07-06 | 5OI.SI | SGD | CD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 359,800 |
| 2021-07-05 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.4050 | $0.4200 | 621,500 | |
| 2021-07-02 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 76,400 | |
| 2021-07-01 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 108,800 | |
| 2021-06-30 | 5OI.SI | SGD | $0.4250 | $0.3900 | $0.4500 | $0.4150 | $0.4250 | 782,200 | |
| 2021-06-29 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 4,100 | |
| 2021-06-28 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 3,400 | |
| 2021-06-25 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-06-24 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-23 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 1,200 | |
| 2021-06-22 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 2,300 | |
| 2021-06-21 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-06-18 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-06-17 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 20,000 | |
| 2021-06-16 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 10,600 | |
| 2021-06-15 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 180,000 | |
| 2021-06-14 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 235,600 | |
| 2021-06-11 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 55,500 | |
| 2021-06-10 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3850 | $0.4000 | 23,600 | |
| 2021-06-09 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-06-08 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-06-07 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 20,800 | |
| 2021-06-04 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 50,000 | |
| 2021-06-03 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 115,000 | |
| 2021-06-02 | 5OI.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-06-01 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 32,700 |