Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 42,400 | |
| 2020-02-11 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 1,500 | |
| 2020-02-10 | 5OI.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 17,300 | |
| 2020-02-07 | 5OI.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 109,900 | |
| 2020-02-06 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-02-05 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.4200 | 20,000 | |
| 2020-02-04 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2020-02-03 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4000 | $0.4200 | 34,200 | |
| 2020-01-31 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-01-30 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 4,000 | |
| 2020-01-29 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 9,800 | |
| 2020-01-28 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 11,500 | |
| 2020-01-24 | 5OI.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4600 | 28,000 | |
| 2020-01-23 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 32,000 | |
| 2020-01-22 | 5OI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 32,300 | |
| 2020-01-21 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 18,700 | |
| 2020-01-20 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4550 | 0 | |
| 2020-01-17 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 4,900 | |
| 2020-01-16 | 5OI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2020-01-15 | 5OI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2020-01-14 | 5OI.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2020-01-13 | 5OI.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4600 | 1,000 | |
| 2020-01-10 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-01-09 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-01-08 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2020-01-07 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-01-06 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2020-01-03 | 5OI.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4200 | $0.4550 | 0 | |
| 2020-01-02 | 5OI.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4200 | $0.4600 | 1,300 |