Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-07-01 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 3,800 | |
| 2024-06-28 | 5OI.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 12,200 | |
| 2024-06-27 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 1,000 | |
| 2024-06-26 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-06-25 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-24 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 42,700 | |
| 2024-06-21 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-20 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 1,000 | |
| 2024-06-19 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 4,400 | |
| 2024-06-18 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2650 | 100 | |
| 2024-06-14 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,500 | |
| 2024-06-13 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 1,500 | |
| 2024-06-12 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 104,000 | |
| 2024-06-11 | 5OI.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 30,000 | |
| 2024-06-10 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-07 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-06 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 17,800 | |
| 2024-06-05 | 5OI.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-06-04 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,900 | |
| 2024-06-03 | 5OI.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 44,000 | |
| 2024-05-31 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-05-30 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 21,000 | |
| 2024-05-29 | 5OI.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 32,000 | |
| 2024-05-28 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 94,800 | |
| 2024-05-27 | 5OI.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 103,800 | |
| 2024-05-24 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-23 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2024-05-21 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 25,000 | |
| 2024-05-20 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 7,400 | |
| 2024-05-17 | 5OI.SI | SGD | $0.2500 | $0.2300 | $0.2600 | $0.2450 | $0.2500 | 122,400 | |
| 2024-05-16 | 5OI.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 71,700 | |
| 2024-05-15 | 5OI.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-14 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2024-05-13 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-05-10 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-09 | 5OI.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 17,800 | |
| 2024-05-08 | 5OI.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 26,400 | |
| 2024-05-07 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-05-06 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-03 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-05-02 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 200 | |
| 2024-04-30 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 4,000 | |
| 2024-04-29 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 22,700 | |
| 2024-04-26 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-04-25 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-24 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2024-04-23 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-04-22 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-04-19 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |