Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-04-17 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-04-16 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2700 | 4,000 | |
| 2024-04-15 | 5OI.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,800 | |
| 2024-04-12 | 5OI.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-04-11 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 52,700 | |
| 2024-04-09 | 5OI.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 17,900 | |
| 2024-04-08 | 5OI.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 196,100 | |
| 2024-04-05 | 5OI.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 22,000 | |
| 2024-04-04 | 5OI.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 6,300 | |
| 2024-04-03 | 5OI.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2750 | 205,300 | |
| 2024-04-02 | 5OI.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 183,100 | |
| 2024-04-01 | 5OI.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 60,800 | |
| 2024-03-28 | 5OI.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 | |
| 2024-03-27 | 5OI.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2950 | $0.3500 | 5,000 | |
| 2024-03-26 | 5OI.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3700 | 0 | |
| 2024-03-25 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3800 | 10,000 | |
| 2024-03-22 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3800 | 0 | |
| 2024-03-21 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.3800 | 0 | |
| 2024-03-20 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2024-03-19 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2024-03-18 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3800 | 0 | |
| 2024-03-15 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3800 | 0 | |
| 2024-03-14 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2024-03-13 | 5OI.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,100 | |
| 2024-03-12 | 5OI.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-03-11 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 1,300 | |
| 2024-03-08 | 5OI.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-03-07 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 1,300 | |
| 2024-03-06 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-03-05 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-03-04 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 200 | |
| 2024-03-01 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-02-29 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-02-28 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-02-27 | 5OI.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2950 | 72,900 | |
| 2024-02-26 | 5OI.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-02-23 | 5OI.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 71,700 | |
| 2024-02-22 | 5OI.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 90,600 | |
| 2024-02-21 | 5OI.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-02-20 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 400 | |
| 2024-02-19 | 5OI.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2950 | 1,300 | |
| 2024-02-16 | 5OI.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2750 | $0.2900 | 111,700 | |
| 2024-02-15 | 5OI.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-02-14 | 5OI.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-02-13 | 5OI.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 168,500 | |
| 2024-02-09 | 5OI.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 11,000 | |
| 2024-02-08 | 5OI.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-02-07 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.2950 | 56,000 | |
| 2024-02-06 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 5,600 |