Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3550 | 78,900 | |
| 2025-01-17 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-16 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-15 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-14 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2025-01-13 | 5OI.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3100 | $0.3600 | 94,000 | |
| 2025-01-10 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3100 | $0.3300 | 40,000 | |
| 2025-01-09 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3050 | $0.3300 | 38,000 | |
| 2025-01-08 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3050 | $0.3350 | 115,000 | |
| 2025-01-07 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 42,000 | |
| 2025-01-06 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 17,600 | |
| 2025-01-03 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2025-01-02 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 33,200 | |
| 2024-12-31 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 1,900 | |
| 2024-12-30 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3600 | 2,000 | |
| 2024-12-27 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2024-12-26 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-12-24 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-12-23 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 19,100 | |
| 2024-12-20 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 100 | |
| 2024-12-19 | 5OI.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3400 | 119,900 | |
| 2024-12-18 | 5OI.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3300 | 53,800 | |
| 2024-12-17 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 25,300 | |
| 2024-12-16 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-12-13 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 2,000 | |
| 2024-12-12 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 7,000 | |
| 2024-12-11 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 7,700 | |
| 2024-12-10 | 5OI.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.3000 | 11,900 | |
| 2024-12-09 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-06 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-12-05 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 17,000 | |
| 2024-12-04 | 5OI.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 15,000 | |
| 2024-12-03 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 12,000 | |
| 2024-12-02 | 5OI.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 27,000 | |
| 2024-11-29 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 35,000 | |
| 2024-11-28 | 5OI.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-11-27 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 6,000 | |
| 2024-11-26 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 30,000 | |
| 2024-11-25 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 11,600 | |
| 2024-11-22 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2024-11-21 | 5OI.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 7,000 | |
| 2024-11-20 | 5OI.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 20,000 | |
| 2024-11-19 | 5OI.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 20,300 | |
| 2024-11-18 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 30,200 | |
| 2024-11-15 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 87,000 | |
| 2024-11-14 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2900 | $0.3050 | 25,100 | |
| 2024-11-13 | 5OI.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 900 | |
| 2024-11-12 | 5OI.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3200 | 7,100 | |
| 2024-11-11 | 5OI.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 8,600 | |
| 2024-11-08 | 5OI.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 16,700 |