Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5OI.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 8,000 |
| 2023-11-22 | 5OI.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 |
| 2023-11-21 | 5OI.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 |
| 2023-11-20 | 5OI.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 |
| 2023-11-17 | 5OI.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 900 |
| 2023-11-16 | 5OI.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3400 | 33,600 |
| 2023-11-15 | 5OI.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3500 | 161,600 |
| 2023-11-14 | 5OI.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 16,800 |
| 2023-11-10 | 5OI.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 1,500 |
| 2023-11-09 | 5OI.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3700 | 900 | |
| 2023-11-08 | 5OI.SI | SGD | $0.3550 | $0.3200 | $0.3800 | $0.3550 | $0.3800 | 5,400 | |
| 2023-11-07 | 5OI.SI | SGD | $0.4000 | $0.3100 | $0.4000 | $0.3500 | $0.3700 | 9,100 | |
| 2023-11-06 | 5OI.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.3750 | $0.3900 | 2,000 | |
| 2023-11-03 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 1,000 | |
| 2023-11-02 | 5OI.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 33,400 | |
| 2023-11-01 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-10-31 | 5OI.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 200 | |
| 2023-10-30 | 5OI.SI | SGD | $0.3850 | $0.3800 | $0.4050 | $0.3800 | $0.4100 | 153,200 | |
| 2023-10-27 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-26 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,000 | |
| 2023-10-25 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-10-24 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-10-23 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-10-20 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-19 | 5OI.SI | SGD | $0.4200 | $0.3900 | $0.4300 | $0.3900 | $0.4250 | 3,000 | |
| 2023-10-18 | 5OI.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.3950 | $0.4150 | 30,100 | |
| 2023-10-17 | 5OI.SI | SGD | $0.4000 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 28,900 | |
| 2023-10-16 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-13 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-12 | 5OI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 13,000 | |
| 2023-10-11 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2023-10-10 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4250 | 2,000 | |
| 2023-10-09 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4100 | 6,000 | |
| 2023-10-06 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,000 | |
| 2023-10-05 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.3900 | $0.4250 | 5,000 | |
| 2023-10-04 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-03 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2023-10-02 | 5OI.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.3900 | $0.4200 | 19,900 | |
| 2023-09-29 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.3950 | $0.4100 | 10,500 | |
| 2023-09-28 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 7,500 | |
| 2023-09-27 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4000 | $0.4200 | 5,900 | |
| 2023-09-26 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4000 | $0.4300 | 8,500 | |
| 2023-09-25 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.3950 | $0.4150 | 8,400 | |
| 2023-09-22 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-09-21 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.3850 | $0.4100 | 6,000 | |
| 2023-09-20 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3850 | $0.4000 | 2,500 | |
| 2023-09-19 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3850 | $0.4250 | 2,000 | |
| 2023-09-18 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.3850 | $0.4000 | 20,100 | |
| 2023-09-15 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.3850 | $0.4250 | 9,400 | |
| 2023-09-14 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3850 | $0.4150 | 5,000 |