Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5OR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-11-24 | 5OR.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 92,500 | |
| 2025-11-21 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-20 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2025-11-19 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-11-18 | 5OR.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 60,000 | |
| 2025-11-17 | 5OR.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0430 | 113,000 | |
| 2025-11-14 | 5OR.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0380 | $0.0420 | 310,000 | |
| 2025-11-13 | 5OR.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0450 | 255,000 | |
| 2025-11-12 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0430 | 1,187,000 | |
| 2025-11-11 | 5OR.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0420 | 240,400 | |
| 2025-11-10 | 5OR.SI | SGD | $0.0390 | $0.0340 | $0.0460 | $0.0370 | $0.0390 | 2,678,800 | |
| 2025-11-07 | 5OR.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0340 | 60,000 | |
| 2025-11-06 | 5OR.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0320 | $0.0340 | 200,000 | |
| 2025-11-05 | 5OR.SI | SGD | $0.0380 | $0.0240 | $0.0440 | $0.0340 | $0.0370 | 3,369,600 | |
| 2025-11-04 | 5OR.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0280 | 1,000,500 | |
| 2025-11-03 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 40,000 | |
| 2025-10-31 | 5OR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400,000 | |
| 2025-10-30 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-10-29 | 5OR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-10-28 | 5OR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0260 | 125,000 | |
| 2025-10-27 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-10-24 | 5OR.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 250,000 | |
| 2025-10-23 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-10-22 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-10-21 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-10-17 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-10-16 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-10-15 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-10-14 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-13 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-10-10 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 100,000 | |
| 2025-10-09 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-08 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-07 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-06 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-03 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-02 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-10-01 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-09-30 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-09-29 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 10,000 | |
| 2025-09-26 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-09-25 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 1,400 | |
| 2025-09-24 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-09-23 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-09-22 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-09-19 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-09-18 | 5OR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-09-17 | 5OR.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0230 | 78,500 | |
| 2025-09-16 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 |