Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-10 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-09 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-05 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 2,764,400 | |
| 2020-06-04 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-03 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-02 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-01 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-29 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-28 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-27 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-26 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2020-05-22 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2020-05-21 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-20 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-19 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-18 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-15 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-14 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-13 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-12 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-05-11 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-05-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-05-06 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1720 | 0 | |
| 2020-05-05 | 5PC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1410 | $0.1720 | 50,000 | |
| 2020-05-04 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-04-30 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-29 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-28 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-27 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-24 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-23 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-04-22 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-21 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-20 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-17 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-16 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-15 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-14 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2020-04-13 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2020-04-09 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-04-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-04-07 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-04-06 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-03 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-02 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-01 | 5PC.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1320 | $0.1650 | 4,100 | |
| 2020-03-31 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-30 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-27 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 |