Jason Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-26 5PF.SI SGD $0.1510 $0.1510 $0.1510 $0.1500 $0.1680 500
2025-08-25 5PF.SI SGD $0.1450 $0.1450 $0.1600 $0.1450 $0.1500 15,000
2025-08-22 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1700 0
2025-08-21 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1660 0
2025-08-20 5PF.SI SGD $0.1400 $0.1300 $0.1470 $0.1310 $0.1400 209,300
2025-08-19 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.0000 0
2025-08-18 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.0000 0
2025-08-15 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.0000 0
2025-08-14 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1680 0
2025-08-13 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1420 $0.1680 0
2025-08-12 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1680 0
2025-08-11 5PF.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1550 0
2025-08-08 5PF.SI SGD $0.1500 $0.1500 $0.1500 $0.1450 $0.1500 1,000
2025-08-07 5PF.SI SGD XD $0.1450 $0.1450 $0.1450 $0.1450 $0.0000 9,700
2025-08-06 5PF.SI SGD XD $0.1500 $0.0000 $0.0000 $0.1200 $0.0000 0
2025-08-05 5PF.SI SGD CD $0.1500 $0.1500 $0.1500 $0.1430 $0.1500 1,000
2025-08-04 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.0000 0
2025-08-01 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1400 $0.0000 0
2025-07-31 5PF.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1400 $0.1680 1,000
2025-07-30 5PF.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1400 $0.0000 0
2025-07-29 5PF.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1310 $0.0000 0
2025-07-28 5PF.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1200 $0.0000 0
2025-07-25 5PF.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1300 $0.0000 0
2025-07-24 5PF.SI SGD CD $0.1200 $0.1200 $0.1500 $0.1200 $0.1680 10,000
2025-07-23 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.0000 0
2025-07-22 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.1680 0
2025-07-21 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.0000 0
2025-07-18 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1200 $0.1680 0
2025-07-17 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.1680 0
2025-07-16 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.0000 0
2025-07-15 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.1650 0
2025-07-14 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1110 $0.1680 0
2025-07-11 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.0000 0
2025-07-10 5PF.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1100 $0.0000 0
2025-07-09 5PF.SI SGD CD $0.1400 $0.1400 $0.1400 $0.1100 $0.0000 14,900
2025-07-08 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.0800 $0.1400 0
2025-07-07 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1250 $0.1400 0
2025-07-04 5PF.SI SGD $0.1400 $0.1400 $0.1400 $0.1150 $0.1680 8,300
2025-07-03 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1680 0
2025-07-02 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1500 0
2025-07-01 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1670 0
2025-06-30 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.0800 $0.1650 0
2025-06-27 5PF.SI SGD $0.1400 $0.1400 $0.1400 $0.1150 $0.1650 20,000
2025-06-26 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1670 0
2025-06-25 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1650 0
2025-06-24 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1650 0
2025-06-23 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1350 $0.1600 0
2025-06-20 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1650 0
2025-06-19 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1200 $0.1600 0
2025-06-18 5PF.SI SGD $0.1400 $0.0000 $0.0000 $0.1370 $0.1600 0