Jason Marine
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-08-26 | 5PF.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1680 | 500 | |
2025-08-25 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1450 | $0.1500 | 15,000 | |
2025-08-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
2025-08-21 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1660 | 0 | |
2025-08-20 | 5PF.SI | SGD | $0.1400 | $0.1300 | $0.1470 | $0.1310 | $0.1400 | 209,300 | |
2025-08-19 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2025-08-18 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2025-08-15 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
2025-08-14 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
2025-08-13 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1680 | 0 | |
2025-08-12 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
2025-08-11 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
2025-08-08 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 1,000 | |
2025-08-07 | 5PF.SI | SGD | XD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 9,700 |
2025-08-06 | 5PF.SI | SGD | XD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |
2025-08-05 | 5PF.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1430 | $0.1500 | 1,000 |
2025-08-04 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
2025-08-01 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
2025-07-31 | 5PF.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1680 | 1,000 |
2025-07-30 | 5PF.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
2025-07-29 | 5PF.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 |
2025-07-28 | 5PF.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |
2025-07-25 | 5PF.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |
2025-07-24 | 5PF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1680 | 10,000 |
2025-07-23 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
2025-07-22 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1680 | 0 |
2025-07-21 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
2025-07-18 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1680 | 0 |
2025-07-17 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1680 | 0 |
2025-07-16 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
2025-07-15 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 |
2025-07-14 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1680 | 0 |
2025-07-11 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
2025-07-10 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |
2025-07-09 | 5PF.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.0000 | 14,900 |
2025-07-08 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2025-07-07 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
2025-07-04 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1680 | 8,300 | |
2025-07-03 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1680 | 0 | |
2025-07-02 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
2025-07-01 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1670 | 0 | |
2025-06-30 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0800 | $0.1650 | 0 | |
2025-06-27 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1650 | 20,000 | |
2025-06-26 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1670 | 0 | |
2025-06-25 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
2025-06-24 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
2025-06-23 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
2025-06-20 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
2025-06-19 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
2025-06-18 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 |