Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2026-03-31 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2026-03-30 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2026-03-27 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 | |
| 2026-03-26 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2026-03-25 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 | |
| 2026-03-24 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1420 | $0.1530 | 0 | |
| 2026-03-23 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-20 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-19 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-18 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-17 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-16 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2026-03-13 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-03-12 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-03-11 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-03-10 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-03-09 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-03-06 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-03-05 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-03-04 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1240 | $0.1670 | 0 | |
| 2026-03-03 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-03-02 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-02-27 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-02-26 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1670 | 0 | |
| 2026-02-25 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-24 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-23 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-02-20 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-19 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2026-02-16 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2026-02-13 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2026-02-12 | 5PF.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2026-02-11 | 5PF.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.0000 | 29,000 | |
| 2026-02-10 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.0000 | 9,000 | |
| 2026-02-09 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1750 | 200 | |
| 2026-02-06 | 5PF.SI | SGD | $0.1500 | $0.1490 | $0.1580 | $0.1500 | $0.1700 | 149,100 | |
| 2026-02-05 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1580 | 0 | |
| 2026-02-04 | 5PF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1580 | 5,000 | |
| 2026-02-03 | 5PF.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1580 | 105,200 | |
| 2026-02-02 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2026-01-30 | 5PF.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1200 | $0.1480 | 3,000 | |
| 2026-01-29 | 5PF.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1190 | $0.1440 | 20,500 | |
| 2026-01-28 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-01-27 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-01-26 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-01-23 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-21 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-20 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |