Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2025-10-30 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2025-10-29 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2025-10-28 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1330 | $0.0000 | 1,000 | |
| 2025-10-27 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2025-10-24 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2025-10-23 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-10-22 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2025-10-21 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-10-17 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2025-10-16 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-15 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-14 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-13 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-10-10 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-10-09 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-08 | 5PF.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1380 | $0.0000 | 39,200 | |
| 2025-10-07 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-10-06 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-03 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2025-10-02 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1680 | 500 | |
| 2025-10-01 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.0000 | 1,000 | |
| 2025-09-30 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2025-09-29 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2025-09-26 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2025-09-25 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1490 | 15,400 | |
| 2025-09-24 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1490 | 0 | |
| 2025-09-23 | 5PF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-09-22 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1490 | 25,000 | |
| 2025-09-19 | 5PF.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.1310 | $0.1490 | 66,000 | |
| 2025-09-18 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-17 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-16 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-15 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-09-12 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-11 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2025-09-10 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-09 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2025-09-08 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2025-09-05 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-04 | 5PF.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-09-03 | 5PF.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1380 | $0.1470 | 5,000 | |
| 2025-09-02 | 5PF.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1440 | $0.1490 | 24,300 | |
| 2025-09-01 | 5PF.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1310 | $0.1490 | 105,100 | |
| 2025-08-29 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1510 | 30,000 | |
| 2025-08-28 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 8,600 | |
| 2025-08-27 | 5PF.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2025-08-26 | 5PF.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1680 | 500 | |
| 2025-08-25 | 5PF.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1450 | $0.1500 | 15,000 | |
| 2025-08-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |