Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2026-01-30 | 5PF.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1200 | $0.1480 | 3,000 | |
| 2026-01-29 | 5PF.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1190 | $0.1440 | 20,500 | |
| 2026-01-28 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-01-27 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-01-26 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-01-23 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-21 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-20 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2026-01-19 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 5,000 | |
| 2026-01-16 | 5PF.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2026-01-15 | 5PF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1480 | 4,900 | |
| 2026-01-14 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2026-01-13 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2026-01-12 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2026-01-09 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1160 | $0.1480 | 50,000 | |
| 2026-01-08 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2026-01-07 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2026-01-06 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2026-01-05 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1160 | $0.1480 | 70,000 | |
| 2026-01-02 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2025-12-31 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2025-12-30 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-29 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1120 | $0.1480 | 0 | |
| 2025-12-26 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-24 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-23 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-22 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-19 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-18 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-12-17 | 5PF.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1480 | 1,000 | |
| 2025-12-16 | 5PF.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2025-12-15 | 5PF.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1110 | $0.1600 | 1,000 | |
| 2025-12-12 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2025-12-11 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2025-12-10 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-12-09 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2025-12-08 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-12-05 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-12-04 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2025-12-03 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-12-02 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-12-01 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-11-28 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1110 | $0.1480 | 0 | |
| 2025-11-27 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-11-26 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-11-25 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-11-24 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1120 | $0.1480 | 0 | |
| 2025-11-21 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1080 | $0.1480 | 0 |