Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.1670 | 0 | |
| 2025-04-07 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.1670 | 0 | |
| 2025-04-04 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1670 | 0 | |
| 2025-04-03 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-04-02 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1660 | 0 | |
| 2025-04-01 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-03-28 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1500 | 0 | |
| 2025-03-27 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-03-26 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-03-25 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-03-24 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1390 | 0 | |
| 2025-03-21 | 5PF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1040 | $0.1380 | 100 | |
| 2025-03-20 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1380 | 0 | |
| 2025-03-19 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1390 | 0 | |
| 2025-03-18 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-03-17 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2025-03-14 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2025-03-13 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-03-12 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-03-11 | 5PF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1200 | 6,000 | |
| 2025-03-10 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2025-03-07 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-03-06 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-03-05 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1380 | 0 | |
| 2025-03-04 | 5PF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1050 | $0.1380 | 900 | |
| 2025-03-03 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2025-02-28 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2025-02-27 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2025-02-26 | 5PF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2025-02-25 | 5PF.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.0000 | 37,000 | |
| 2025-02-24 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2025-02-21 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1400 | 0 | |
| 2025-02-20 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1400 | 0 | |
| 2025-02-19 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2025-02-18 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2025-02-17 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2025-02-14 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1400 | 0 | |
| 2025-02-13 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1400 | 0 | |
| 2025-02-12 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2025-02-11 | 5PF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2025-02-10 | 5PF.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1120 | $0.1400 | 53,100 | |
| 2025-02-07 | 5PF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 176,000 | |
| 2025-02-06 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2025-02-05 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-02-04 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2025-02-03 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2025-01-31 | 5PF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1090 | $0.1200 | 3,600 | |
| 2025-01-28 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2025-01-27 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2025-01-24 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 |