Hiap Tong
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5PO.SI | SGD | $0.0890 | $0.0820 | $0.0920 | $0.0880 | $0.0890 | 846,900 | |
2025-02-12 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
2025-02-11 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 58,000 | |
2025-02-10 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 7,000 | |
2025-02-07 | 5PO.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0800 | $0.0900 | 50,100 | |
2025-02-06 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
2025-02-05 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
2025-02-04 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0860 | 150,000 | |
2025-02-03 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
2025-01-31 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 48,000 | |
2025-01-28 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
2025-01-27 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 75,300 | |
2025-01-24 | 5PO.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0850 | $0.0870 | 636,100 | |
2025-01-23 | 5PO.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0820 | 169,500 | |
2025-01-22 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 100,000 | |
2025-01-21 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2025-01-20 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2025-01-17 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
2025-01-16 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2025-01-15 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2025-01-14 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
2025-01-13 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 150,000 | |
2025-01-10 | 5PO.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 92,100 | |
2025-01-09 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
2025-01-08 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0800 | 40,000 | |
2025-01-07 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
2025-01-06 | 5PO.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0780 | $0.0800 | 173,200 | |
2025-01-03 | 5PO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
2025-01-02 | 5PO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.0800 | 20,000 | |
2024-12-31 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
2024-12-30 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0800 | 34,000 | |
2024-12-27 | 5PO.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0740 | $0.0800 | 46,000 | |
2024-12-26 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
2024-12-24 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
2024-12-23 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
2024-12-20 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
2024-12-19 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 100,000 | |
2024-12-18 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 62,500 | |
2024-12-17 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
2024-12-16 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 31,200 | |
2024-12-13 | 5PO.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0810 | $0.0880 | 34,100 | |
2024-12-12 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
2024-12-11 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
2024-12-10 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
2024-12-09 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0790 | $0.0860 | 5,000 | |
2024-12-06 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
2024-12-05 | 5PO.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0770 | $0.0880 | 30,000 | |
2024-12-04 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
2024-12-03 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
2024-12-02 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 |