Hiap Tong

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5PO.SI SGD $0.0890 $0.0820 $0.0920 $0.0880 $0.0890 846,900
2025-02-12 5PO.SI SGD $0.0850 $0.0000 $0.0000 $0.0780 $0.0860 0
2025-02-11 5PO.SI SGD $0.0850 $0.0850 $0.0860 $0.0820 $0.0860 58,000
2025-02-10 5PO.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0900 7,000
2025-02-07 5PO.SI SGD $0.0860 $0.0820 $0.0860 $0.0800 $0.0900 50,100
2025-02-06 5PO.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0890 0
2025-02-05 5PO.SI SGD $0.0830 $0.0000 $0.0000 $0.0820 $0.0860 0
2025-02-04 5PO.SI SGD $0.0830 $0.0830 $0.0840 $0.0820 $0.0860 150,000
2025-02-03 5PO.SI SGD $0.0860 $0.0000 $0.0000 $0.0840 $0.0900 0
2025-01-31 5PO.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0900 48,000
2025-01-28 5PO.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0900 0
2025-01-27 5PO.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0900 75,300
2025-01-24 5PO.SI SGD $0.0870 $0.0820 $0.0880 $0.0850 $0.0870 636,100
2025-01-23 5PO.SI SGD $0.0810 $0.0780 $0.0810 $0.0810 $0.0820 169,500
2025-01-22 5PO.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0780 100,000
2025-01-21 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-01-20 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-01-17 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0750 $0.0790 0
2025-01-16 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-01-15 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-01-14 5PO.SI SGD $0.0740 $0.0000 $0.0000 $0.0740 $0.0790 0
2025-01-13 5PO.SI SGD $0.0740 $0.0740 $0.0780 $0.0740 $0.0760 150,000
2025-01-10 5PO.SI SGD $0.0780 $0.0770 $0.0780 $0.0770 $0.0790 92,100
2025-01-09 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0760 $0.0780 0
2025-01-08 5PO.SI SGD $0.0780 $0.0780 $0.0780 $0.0770 $0.0800 40,000
2025-01-07 5PO.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0800 0
2025-01-06 5PO.SI SGD $0.0800 $0.0760 $0.0810 $0.0780 $0.0800 173,200
2025-01-03 5PO.SI SGD $0.0730 $0.0000 $0.0000 $0.0760 $0.0800 0
2025-01-02 5PO.SI SGD $0.0730 $0.0730 $0.0730 $0.0750 $0.0800 20,000
2024-12-31 5PO.SI SGD $0.0720 $0.0000 $0.0000 $0.0730 $0.0800 0
2024-12-30 5PO.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0800 34,000
2024-12-27 5PO.SI SGD $0.0730 $0.0720 $0.0740 $0.0740 $0.0800 46,000
2024-12-26 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0760 $0.0800 0
2024-12-24 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0770 $0.0800 0
2024-12-23 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0740 $0.0800 0
2024-12-20 5PO.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-12-19 5PO.SI SGD $0.0780 $0.0780 $0.0780 $0.0750 $0.0800 100,000
2024-12-18 5PO.SI SGD $0.0760 $0.0760 $0.0780 $0.0760 $0.0770 62,500
2024-12-17 5PO.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0800 0
2024-12-16 5PO.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0800 31,200
2024-12-13 5PO.SI SGD $0.0810 $0.0760 $0.0810 $0.0810 $0.0880 34,100
2024-12-12 5PO.SI SGD $0.0820 $0.0000 $0.0000 $0.0770 $0.0880 0
2024-12-11 5PO.SI SGD $0.0820 $0.0000 $0.0000 $0.0770 $0.0880 0
2024-12-10 5PO.SI SGD $0.0820 $0.0000 $0.0000 $0.0770 $0.0880 0
2024-12-09 5PO.SI SGD $0.0820 $0.0820 $0.0820 $0.0790 $0.0860 5,000
2024-12-06 5PO.SI SGD $0.0790 $0.0000 $0.0000 $0.0780 $0.0880 0
2024-12-05 5PO.SI SGD $0.0790 $0.0790 $0.0800 $0.0770 $0.0880 30,000
2024-12-04 5PO.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0900 0
2024-12-03 5PO.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0840 0
2024-12-02 5PO.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0900 0