Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-12 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-09 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-08 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-07 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-06 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-05 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-02 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-10-01 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-30 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-29 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-28 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-25 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-24 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-23 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2026-09-22 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-21 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-09-18 | 5PO.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0910 | $0.0950 | 81,400 | |
| 2026-09-17 | 5PO.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 97,000 | |
| 2026-09-16 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2026-09-15 | 5PO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2026-09-14 | 5PO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 5,800 | |
| 2026-09-11 | 5PO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2026-09-10 | 5PO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2026-09-09 | 5PO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2026-09-08 | 5PO.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0930 | $0.0970 | 100,300 | |
| 2026-09-07 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2026-09-04 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-09-03 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-09-02 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2026-09-01 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-31 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-28 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-27 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2026-08-26 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-25 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-24 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2026-08-21 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2026-08-20 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2026-08-19 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2026-08-18 | 5PO.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0910 | $0.0990 | 20,100 | |
| 2026-08-17 | 5PO.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0930 | $0.0990 | 247,100 | |
| 2026-08-14 | 5PO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 2,500 | |
| 2026-08-13 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2026-08-12 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2026-08-11 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2026-08-07 | 5PO.SI | SGD | $0.1030 | $0.0810 | $0.1030 | $0.0920 | $0.1010 | 148,900 | |
| 2026-08-06 | 5PO.SI | SGD | XD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 |
| 2026-08-05 | 5PO.SI | SGD | XD | $0.1030 | $0.0980 | $0.1090 | $0.0970 | $0.1030 | 550,500 |
| 2026-08-04 | 5PO.SI | SGD | CD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 |