Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-27 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2026-08-26 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-25 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-08-24 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2026-08-21 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2026-08-20 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2026-08-19 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2026-08-18 | 5PO.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0910 | $0.0990 | 20,100 | |
| 2026-08-17 | 5PO.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0930 | $0.0990 | 247,100 | |
| 2026-08-14 | 5PO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 2,500 | |
| 2026-08-13 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2026-08-12 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2026-08-11 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2026-08-07 | 5PO.SI | SGD | $0.1030 | $0.0810 | $0.1030 | $0.0920 | $0.1010 | 148,900 | |
| 2026-08-06 | 5PO.SI | SGD | XD | $0.1030 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 |
| 2026-08-05 | 5PO.SI | SGD | XD | $0.1030 | $0.0980 | $0.1090 | $0.0970 | $0.1030 | 550,500 |
| 2026-08-04 | 5PO.SI | SGD | CD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 |
| 2026-08-03 | 5PO.SI | SGD | CD | $0.1040 | $0.0970 | $0.1050 | $0.0950 | $0.1040 | 35,800 |
| 2026-07-31 | 5PO.SI | SGD | CD | $0.1050 | $0.0980 | $0.1050 | $0.1000 | $0.1050 | 33,100 |
| 2026-07-30 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-29 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-28 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-27 | 5PO.SI | SGD | CD | $0.1050 | $0.0980 | $0.1050 | $0.0980 | $0.1050 | 120,700 |
| 2026-07-24 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 |
| 2026-07-23 | 5PO.SI | SGD | CD | $0.1050 | $0.1050 | $0.1100 | $0.0960 | $0.1050 | 82,100 |
| 2026-07-22 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 |
| 2026-07-21 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 |
| 2026-07-20 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 |
| 2026-07-17 | 5PO.SI | SGD | CD | $0.1070 | $0.1000 | $0.1070 | $0.1000 | $0.1070 | 10,100 |
| 2026-07-16 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 |
| 2026-07-15 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 |
| 2026-07-14 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2026-07-13 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2026-07-10 | 5PO.SI | SGD | CD | $0.1080 | $0.1000 | $0.1080 | $0.1000 | $0.1080 | 30,100 |
| 2026-07-09 | 5PO.SI | SGD | CD | $0.0980 | $0.0970 | $0.1080 | $0.0970 | $0.0980 | 158,200 |
| 2026-07-08 | 5PO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1080 | $0.1000 | $0.1070 | 60,400 |
| 2026-07-07 | 5PO.SI | SGD | CD | $0.1010 | $0.1010 | $0.1100 | $0.1010 | $0.1060 | 20,100 |
| 2026-07-06 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 |
| 2026-07-03 | 5PO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-07-02 | 5PO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2026-07-01 | 5PO.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1010 | $0.1080 | 462,700 | |
| 2026-06-30 | 5PO.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.1010 | $0.1080 | 17,000 | |
| 2026-06-29 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1030 | 82,400 | |
| 2026-06-26 | 5PO.SI | SGD | $0.1080 | $0.1000 | $0.1110 | $0.1000 | $0.1050 | 244,400 | |
| 2026-06-25 | 5PO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-06-24 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1000 | $0.1150 | 100 | |
| 2026-06-23 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-06-22 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-06-19 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 |