Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 5PO.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1070 | $0.1120 | 580,900 | |
| 2026-04-13 | 5PO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2026-04-10 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1080 | $0.1130 | 100 | |
| 2026-04-09 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1080 | $0.1120 | 33,100 | |
| 2026-04-08 | 5PO.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1070 | $0.1110 | 261,600 | |
| 2026-04-07 | 5PO.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 50,100 | |
| 2026-04-06 | 5PO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2026-04-02 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1040 | $0.1120 | 200 | |
| 2026-04-01 | 5PO.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1100 | 125,200 | |
| 2026-03-31 | 5PO.SI | SGD | $0.1080 | $0.1030 | $0.1150 | $0.1030 | $0.1120 | 541,800 | |
| 2026-03-30 | 5PO.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1150 | 50,000 | |
| 2026-03-27 | 5PO.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1080 | $0.1150 | 217,100 | |
| 2026-03-26 | 5PO.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1150 | 7,600 | |
| 2026-03-25 | 5PO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2026-03-24 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1120 | $0.1160 | 94,000 | |
| 2026-03-23 | 5PO.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1090 | $0.1160 | 147,600 | |
| 2026-03-20 | 5PO.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1140 | $0.1190 | 23,300 | |
| 2026-03-19 | 5PO.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1140 | $0.1170 | 436,600 | |
| 2026-03-18 | 5PO.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1140 | $0.1190 | 301,000 | |
| 2026-03-17 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 205,300 | |
| 2026-03-16 | 5PO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1160 | 100 | |
| 2026-03-13 | 5PO.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1160 | 100 | |
| 2026-03-12 | 5PO.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1150 | $0.1170 | 1,153,400 | |
| 2026-03-11 | 5PO.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1140 | 243,900 | |
| 2026-03-10 | 5PO.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1110 | $0.1120 | 1,211,700 | |
| 2026-03-09 | 5PO.SI | SGD | $0.1130 | $0.1090 | $0.1170 | $0.1100 | $0.1150 | 669,200 | |
| 2026-03-06 | 5PO.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 499,200 | |
| 2026-03-05 | 5PO.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.1120 | $0.1160 | 534,900 | |
| 2026-03-04 | 5PO.SI | SGD | $0.1120 | $0.1090 | $0.1150 | $0.1120 | $0.1140 | 336,200 | |
| 2026-03-03 | 5PO.SI | SGD | $0.1170 | $0.1130 | $0.1210 | $0.1150 | $0.1170 | 846,300 | |
| 2026-03-02 | 5PO.SI | SGD | $0.1150 | $0.1130 | $0.1250 | $0.1150 | $0.1160 | 2,867,300 | |
| 2026-02-27 | 5PO.SI | SGD | $0.1270 | $0.1240 | $0.1310 | $0.1260 | $0.1270 | 2,998,400 | |
| 2026-02-26 | 5PO.SI | SGD | $0.1220 | $0.1220 | $0.1320 | $0.1220 | $0.1240 | 1,632,100 | |
| 2026-02-25 | 5PO.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1330 | 2,572,200 | |
| 2026-02-24 | 5PO.SI | SGD | $0.1350 | $0.1320 | $0.1410 | $0.1340 | $0.1350 | 7,547,800 | |
| 2026-02-23 | 5PO.SI | SGD | $0.1340 | $0.1220 | $0.1340 | $0.1340 | $0.1350 | 9,844,700 | |
| 2026-02-20 | 5PO.SI | SGD | $0.1200 | $0.1110 | $0.1220 | $0.1200 | $0.1210 | 2,743,600 | |
| 2026-02-19 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1140 | 493,100 | |
| 2026-02-16 | 5PO.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 298,700 | |
| 2026-02-13 | 5PO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 20,000 | |
| 2026-02-12 | 5PO.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 115,100 | |
| 2026-02-11 | 5PO.SI | SGD | $0.1120 | $0.1080 | $0.1130 | $0.1110 | $0.1120 | 298,400 | |
| 2026-02-10 | 5PO.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 163,300 | |
| 2026-02-09 | 5PO.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1090 | $0.1100 | 100 | |
| 2026-02-06 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.1070 | $0.1110 | 583,400 | |
| 2026-02-05 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1170 | $0.1120 | $0.1150 | 220,100 | |
| 2026-02-04 | 5PO.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1120 | $0.1150 | 458,600 | |
| 2026-02-03 | 5PO.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1120 | $0.1150 | 210,100 | |
| 2026-02-02 | 5PO.SI | SGD | $0.1110 | $0.1070 | $0.1160 | $0.1080 | $0.1110 | 878,200 | |
| 2026-01-30 | 5PO.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1170 | 658,400 |