Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 50,000 | |
| 2026-05-28 | 5PO.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1110 | $0.1140 | 276,500 | |
| 2026-05-26 | 5PO.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1120 | $0.1180 | 55,200 | |
| 2026-05-25 | 5PO.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1110 | $0.1150 | 85,900 | |
| 2026-05-22 | 5PO.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 75,200 | |
| 2026-05-21 | 5PO.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1170 | 49,900 | |
| 2026-05-20 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1130 | 100 | |
| 2026-05-19 | 5PO.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1110 | $0.1140 | 120,000 | |
| 2026-05-18 | 5PO.SI | SGD | $0.1150 | $0.1090 | $0.1160 | $0.1120 | $0.1150 | 250,300 | |
| 2026-05-15 | 5PO.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1120 | $0.1170 | 54,300 | |
| 2026-05-14 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1200 | 30,000 | |
| 2026-05-13 | 5PO.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 717,300 | |
| 2026-05-12 | 5PO.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 164,900 | |
| 2026-05-11 | 5PO.SI | SGD | $0.1160 | $0.1160 | $0.1210 | $0.1180 | $0.1200 | 728,800 | |
| 2026-05-08 | 5PO.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1180 | $0.1210 | 891,300 | |
| 2026-05-07 | 5PO.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 562,800 | |
| 2026-05-06 | 5PO.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1150 | $0.1170 | 300,200 | |
| 2026-05-05 | 5PO.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 30,100 | |
| 2026-05-04 | 5PO.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1170 | $0.1190 | 1,583,200 | |
| 2026-04-30 | 5PO.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 82,400 | |
| 2026-04-29 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 170,000 | |
| 2026-04-28 | 5PO.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 50,300 | |
| 2026-04-27 | 5PO.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 163,400 | |
| 2026-04-24 | 5PO.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1130 | $0.1140 | 477,100 | |
| 2026-04-23 | 5PO.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1120 | $0.1160 | 200 | |
| 2026-04-22 | 5PO.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1170 | 150,500 | |
| 2026-04-21 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 169,500 | |
| 2026-04-20 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 637,100 | |
| 2026-04-17 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 300,800 | |
| 2026-04-16 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1140 | $0.1160 | 1,984,400 | |
| 2026-04-15 | 5PO.SI | SGD | $0.1130 | $0.1080 | $0.1130 | $0.1120 | $0.1130 | 315,200 | |
| 2026-04-14 | 5PO.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1070 | $0.1120 | 580,900 | |
| 2026-04-13 | 5PO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2026-04-10 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1080 | $0.1130 | 100 | |
| 2026-04-09 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1080 | $0.1120 | 33,100 | |
| 2026-04-08 | 5PO.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1070 | $0.1110 | 261,600 | |
| 2026-04-07 | 5PO.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 50,100 | |
| 2026-04-06 | 5PO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2026-04-02 | 5PO.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1040 | $0.1120 | 200 | |
| 2026-04-01 | 5PO.SI | SGD | $0.1050 | $0.1050 | $0.1120 | $0.1050 | $0.1100 | 125,200 | |
| 2026-03-31 | 5PO.SI | SGD | $0.1080 | $0.1030 | $0.1150 | $0.1030 | $0.1120 | 541,800 | |
| 2026-03-30 | 5PO.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1150 | 50,000 | |
| 2026-03-27 | 5PO.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.1080 | $0.1150 | 217,100 | |
| 2026-03-26 | 5PO.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1150 | 7,600 | |
| 2026-03-25 | 5PO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2026-03-24 | 5PO.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1120 | $0.1160 | 94,000 | |
| 2026-03-23 | 5PO.SI | SGD | $0.1150 | $0.1130 | $0.1190 | $0.1090 | $0.1160 | 147,600 | |
| 2026-03-20 | 5PO.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1140 | $0.1190 | 23,300 | |
| 2026-03-19 | 5PO.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1140 | $0.1170 | 436,600 | |
| 2026-03-18 | 5PO.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1140 | $0.1190 | 301,000 |