Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 5PO.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 2,315,200 | |
| 2026-01-28 | 5PO.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 1,295,500 | |
| 2026-01-27 | 5PO.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 1,235,000 | |
| 2026-01-26 | 5PO.SI | SGD | $0.1180 | $0.1150 | $0.1220 | $0.1180 | $0.1190 | 5,179,500 | |
| 2026-01-23 | 5PO.SI | SGD | $0.1140 | $0.1110 | $0.1180 | $0.1140 | $0.1160 | 1,914,600 | |
| 2026-01-22 | 5PO.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1130 | $0.1140 | 853,400 | |
| 2026-01-21 | 5PO.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1150 | $0.1170 | 849,000 | |
| 2026-01-20 | 5PO.SI | SGD | $0.1140 | $0.1110 | $0.1200 | $0.1140 | $0.1150 | 5,501,900 | |
| 2026-01-19 | 5PO.SI | SGD | $0.1110 | $0.1040 | $0.1150 | $0.1110 | $0.1120 | 9,738,700 | |
| 2026-01-16 | 5PO.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 1,379,000 | |
| 2026-01-15 | 5PO.SI | SGD | $0.1010 | $0.0990 | $0.1040 | $0.1010 | $0.1040 | 608,900 | |
| 2026-01-14 | 5PO.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 718,100 | |
| 2026-01-13 | 5PO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 509,600 | |
| 2026-01-12 | 5PO.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 287,100 | |
| 2026-01-09 | 5PO.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1030 | $0.1050 | 262,000 | |
| 2026-01-08 | 5PO.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 698,400 | |
| 2026-01-07 | 5PO.SI | SGD | $0.1080 | $0.1000 | $0.1100 | $0.1060 | $0.1090 | 3,669,700 | |
| 2026-01-06 | 5PO.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0960 | $0.1000 | 12,000 | |
| 2026-01-05 | 5PO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-01-02 | 5PO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-12-31 | 5PO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2025-12-30 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0960 | 141,300 | |
| 2025-12-29 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0990 | 3,300 | |
| 2025-12-26 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 16,700 | |
| 2025-12-24 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2025-12-23 | 5PO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.1000 | 70,000 | |
| 2025-12-22 | 5PO.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1000 | 299,500 | |
| 2025-12-19 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-18 | 5PO.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-17 | 5PO.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 368,100 | |
| 2025-12-16 | 5PO.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 83,400 | |
| 2025-12-15 | 5PO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0960 | $0.0990 | 116,800 | |
| 2025-12-12 | 5PO.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0960 | $0.0990 | 356,400 | |
| 2025-12-11 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 150,000 | |
| 2025-12-10 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-12-09 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.1020 | 0 | |
| 2025-12-08 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-12-05 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1020 | 50,000 | |
| 2025-12-04 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1030 | 162,900 | |
| 2025-12-03 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-02 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-01 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-11-28 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.0970 | 92,000 | |
| 2025-11-27 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2025-11-26 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0970 | 96,500 | |
| 2025-11-25 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2025-11-24 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 2,500 | |
| 2025-11-21 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 166,900 | |
| 2025-11-20 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1060 | 2,000 | |
| 2025-11-19 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 34,300 |