Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 5PO.SI | SGD | CD | $0.1040 | $0.0970 | $0.1050 | $0.0950 | $0.1040 | 35,800 |
| 2026-07-31 | 5PO.SI | SGD | CD | $0.1050 | $0.0980 | $0.1050 | $0.1000 | $0.1050 | 33,100 |
| 2026-07-30 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-29 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-28 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 |
| 2026-07-27 | 5PO.SI | SGD | CD | $0.1050 | $0.0980 | $0.1050 | $0.0980 | $0.1050 | 120,700 |
| 2026-07-24 | 5PO.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 |
| 2026-07-23 | 5PO.SI | SGD | CD | $0.1050 | $0.1050 | $0.1100 | $0.0960 | $0.1050 | 82,100 |
| 2026-07-22 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 |
| 2026-07-21 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 |
| 2026-07-20 | 5PO.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 |
| 2026-07-17 | 5PO.SI | SGD | CD | $0.1070 | $0.1000 | $0.1070 | $0.1000 | $0.1070 | 10,100 |
| 2026-07-16 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 |
| 2026-07-15 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 |
| 2026-07-14 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2026-07-13 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |
| 2026-07-10 | 5PO.SI | SGD | CD | $0.1080 | $0.1000 | $0.1080 | $0.1000 | $0.1080 | 30,100 |
| 2026-07-09 | 5PO.SI | SGD | CD | $0.0980 | $0.0970 | $0.1080 | $0.0970 | $0.0980 | 158,200 |
| 2026-07-08 | 5PO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1080 | $0.1000 | $0.1070 | 60,400 |
| 2026-07-07 | 5PO.SI | SGD | CD | $0.1010 | $0.1010 | $0.1100 | $0.1010 | $0.1060 | 20,100 |
| 2026-07-06 | 5PO.SI | SGD | CD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 |
| 2026-07-03 | 5PO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-07-02 | 5PO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2026-07-01 | 5PO.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1010 | $0.1080 | 462,700 | |
| 2026-06-30 | 5PO.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.1010 | $0.1080 | 17,000 | |
| 2026-06-29 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1020 | $0.1030 | 82,400 | |
| 2026-06-26 | 5PO.SI | SGD | $0.1080 | $0.1000 | $0.1110 | $0.1000 | $0.1050 | 244,400 | |
| 2026-06-25 | 5PO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2026-06-24 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1000 | $0.1150 | 100 | |
| 2026-06-23 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2026-06-22 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-06-19 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2026-06-18 | 5PO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2026-06-17 | 5PO.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1070 | $0.1100 | 5,100 | |
| 2026-06-16 | 5PO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2026-06-15 | 5PO.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1060 | $0.1120 | 129,700 | |
| 2026-06-12 | 5PO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2026-06-11 | 5PO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2026-06-10 | 5PO.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 64,700 | |
| 2026-06-09 | 5PO.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1110 | 0 | |
| 2026-06-08 | 5PO.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1060 | $0.1120 | 20,100 | |
| 2026-06-05 | 5PO.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1070 | $0.1090 | 1,021,300 | |
| 2026-06-04 | 5PO.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1080 | $0.1090 | 316,000 | |
| 2026-06-03 | 5PO.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1090 | $0.1120 | 50,100 | |
| 2026-06-02 | 5PO.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1090 | $0.1130 | 135,500 | |
| 2026-05-29 | 5PO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 50,000 | |
| 2026-05-28 | 5PO.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1110 | $0.1140 | 276,500 | |
| 2026-05-26 | 5PO.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1120 | $0.1180 | 55,200 | |
| 2026-05-25 | 5PO.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1110 | $0.1150 | 85,900 | |
| 2026-05-22 | 5PO.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 75,200 |