Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-02-17 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-16 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-15 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-14 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-13 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-10 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-09 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-08 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-02-07 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0840 | 1,300 | |
| 2023-02-06 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2023-02-03 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2023-02-02 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-02-01 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0810 | 100 | |
| 2023-01-31 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-01-30 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2023-01-27 | 5PO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-01-26 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0850 | $0.0740 | $0.0820 | 956,300 | |
| 2023-01-25 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-01-20 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-01-19 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-01-18 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2023-01-17 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0740 | $0.0800 | 30,800 | |
| 2023-01-16 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-13 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-12 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-11 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-10 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-09 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2023-01-06 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0820 | 3,000 | |
| 2023-01-05 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-01-04 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0820 | 22,500 | |
| 2023-01-03 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2022-12-30 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-12-29 | 5PO.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 73,200 | |
| 2022-12-28 | 5PO.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0830 | 28,100 | |
| 2022-12-27 | 5PO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2022-12-23 | 5PO.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0800 | $0.0890 | 260,500 | |
| 2022-12-22 | 5PO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-12-21 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 33,000 | |
| 2022-12-20 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-12-19 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-12-16 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-12-15 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0880 | 31,400 | |
| 2022-12-14 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0850 | 20,000 | |
| 2022-12-13 | 5PO.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0810 | $0.0880 | 151,500 | |
| 2022-12-12 | 5PO.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0860 | 213,800 | |
| 2022-12-09 | 5PO.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0830 | $0.0850 | 728,400 | |
| 2022-12-08 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2022-12-07 | 5PO.SI | SGD | $0.0790 | $0.0760 | $0.0820 | $0.0780 | $0.0790 | 1,286,200 |