Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 5PO.SI | SGD | $0.1110 | $0.1060 | $0.1130 | $0.1090 | $0.1110 | 2,862,500 | |
| 2023-10-23 | 5PO.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1060 | 2,265,600 | |
| 2023-10-20 | 5PO.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1110 | 2,137,200 | |
| 2023-10-19 | 5PO.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 4,218,400 | |
| 2023-10-18 | 5PO.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1170 | $0.1180 | 2,091,600 | |
| 2023-10-17 | 5PO.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,570,700 | |
| 2023-10-16 | 5PO.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 2,523,600 | |
| 2023-10-13 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1230 | 1,609,200 | |
| 2023-10-12 | 5PO.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 3,744,600 | |
| 2023-10-11 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 1,151,200 | |
| 2023-10-10 | 5PO.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1240 | $0.1250 | 3,782,600 | |
| 2023-10-09 | 5PO.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 1,654,700 | |
| 2023-10-06 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.1230 | 1,242,100 | |
| 2023-10-05 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 2,151,400 | |
| 2023-10-04 | 5PO.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 2,713,300 | |
| 2023-10-03 | 5PO.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 3,078,400 | |
| 2023-10-02 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 1,458,700 | |
| 2023-09-29 | 5PO.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 1,555,700 | |
| 2023-09-28 | 5PO.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 2,692,800 | |
| 2023-09-27 | 5PO.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 1,488,900 | |
| 2023-09-26 | 5PO.SI | SGD | $0.1320 | $0.1310 | $0.1390 | $0.1310 | $0.1320 | 5,456,300 | |
| 2023-09-25 | 5PO.SI | SGD | $0.1360 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 3,429,000 | |
| 2023-09-22 | 5PO.SI | SGD | $0.1340 | $0.1290 | $0.1350 | $0.1340 | $0.1350 | 1,789,000 | |
| 2023-09-21 | 5PO.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 4,853,300 | |
| 2023-09-20 | 5PO.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1300 | $0.1310 | 5,585,400 | |
| 2023-09-19 | 5PO.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 1,235,000 | |
| 2023-09-18 | 5PO.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 1,806,300 | |
| 2023-09-15 | 5PO.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 1,457,400 | |
| 2023-09-14 | 5PO.SI | SGD | $0.1290 | $0.1220 | $0.1300 | $0.1290 | $0.1300 | 3,220,000 | |
| 2023-09-13 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 904,400 | |
| 2023-09-12 | 5PO.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 2,945,200 | |
| 2023-09-11 | 5PO.SI | SGD | $0.1250 | $0.1200 | $0.1260 | $0.1250 | $0.1260 | 3,851,800 | |
| 2023-09-08 | 5PO.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,167,000 | |
| 2023-09-07 | 5PO.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1210 | $0.1230 | 1,868,500 | |
| 2023-09-06 | 5PO.SI | SGD | $0.1240 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 2,040,800 | |
| 2023-09-05 | 5PO.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 2,273,600 | |
| 2023-09-04 | 5PO.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 2,169,400 | |
| 2023-08-31 | 5PO.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1270 | $0.1280 | 1,761,200 | |
| 2023-08-30 | 5PO.SI | SGD | $0.1270 | $0.1260 | $0.1320 | $0.1270 | $0.1280 | 3,494,800 | |
| 2023-08-29 | 5PO.SI | SGD | $0.1290 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 4,686,300 | |
| 2023-08-28 | 5PO.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 3,212,500 | |
| 2023-08-25 | 5PO.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 3,394,000 | |
| 2023-08-24 | 5PO.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 2,640,300 | |
| 2023-08-23 | 5PO.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 3,096,700 | |
| 2023-08-22 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 3,416,300 | |
| 2023-08-21 | 5PO.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 713,200 | |
| 2023-08-18 | 5PO.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1300 | $0.1310 | 5,669,000 | |
| 2023-08-17 | 5PO.SI | SGD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 4,791,700 | |
| 2023-08-16 | 5PO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1350 | $0.1360 | 9,335,500 | |
| 2023-08-15 | 5PO.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 4,061,100 |