Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0740 | $0.0860 | 1,800 | |
| 2024-09-20 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-09-19 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2024-09-18 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0880 | 600 | |
| 2024-09-17 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 17,000 | |
| 2024-09-16 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2024-09-13 | 5PO.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0800 | $0.0860 | 20,100 | |
| 2024-09-12 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2024-09-11 | 5PO.SI | SGD | $0.0860 | $0.0780 | $0.0860 | $0.0780 | $0.0860 | 1,500 | |
| 2024-09-10 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-09-09 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-09-06 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2024-09-05 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-09-04 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-09-03 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-09-02 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2024-08-30 | 5PO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 100 | |
| 2024-08-29 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 500 | |
| 2024-08-28 | 5PO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2024-08-27 | 5PO.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 41,700 | |
| 2024-08-26 | 5PO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0930 | 0 | |
| 2024-08-23 | 5PO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 300 | |
| 2024-08-22 | 5PO.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 129,700 | |
| 2024-08-21 | 5PO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2024-08-20 | 5PO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 93,800 | |
| 2024-08-19 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-08-16 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0730 | $0.0830 | 153,500 | |
| 2024-08-15 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 61,000 | |
| 2024-08-14 | 5PO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-08-13 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 56,600 | |
| 2024-08-12 | 5PO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0730 | $0.0850 | 60,000 | |
| 2024-08-08 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0760 | $0.0840 | 152,000 | |
| 2024-08-07 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 147,700 | |
| 2024-08-06 | 5PO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 110,000 | |
| 2024-08-05 | 5PO.SI | SGD | XD | $0.0830 | $0.0830 | $0.0840 | $0.0800 | $0.0830 | 200,000 |
| 2024-08-02 | 5PO.SI | SGD | XD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0860 | 409,200 |
| 2024-08-01 | 5PO.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 |
| 2024-07-31 | 5PO.SI | SGD | CD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 |
| 2024-07-30 | 5PO.SI | SGD | CD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0930 | 456,200 |
| 2024-07-29 | 5PO.SI | SGD | CD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 158,400 |
| 2024-07-26 | 5PO.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 201,000 |
| 2024-07-25 | 5PO.SI | SGD | CD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0930 | 20,000 |
| 2024-07-24 | 5PO.SI | SGD | CD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0950 | 100,400 |
| 2024-07-23 | 5PO.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0950 | 279,900 |
| 2024-07-22 | 5PO.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0920 | 30,000 |
| 2024-07-19 | 5PO.SI | SGD | CD | $0.0890 | $0.0860 | $0.0910 | $0.0880 | $0.0920 | 181,100 |
| 2024-07-18 | 5PO.SI | SGD | CD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 1,462,900 |
| 2024-07-17 | 5PO.SI | SGD | CD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 726,000 |
| 2024-07-16 | 5PO.SI | SGD | CD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 929,100 |
| 2024-07-15 | 5PO.SI | SGD | CD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0920 | 92,400 |