Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2025-12-05 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1020 | 50,000 | |
| 2025-12-04 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.1030 | 162,900 | |
| 2025-12-03 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-02 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-12-01 | 5PO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-11-28 | 5PO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0940 | $0.0970 | 92,000 | |
| 2025-11-27 | 5PO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2025-11-26 | 5PO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0970 | 96,500 | |
| 2025-11-25 | 5PO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2025-11-24 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 2,500 | |
| 2025-11-21 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 166,900 | |
| 2025-11-20 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1060 | 2,000 | |
| 2025-11-19 | 5PO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 34,300 | |
| 2025-11-18 | 5PO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2025-11-17 | 5PO.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0940 | $0.0990 | 198,100 | |
| 2025-11-14 | 5PO.SI | SGD | $0.0930 | $0.0920 | $0.1020 | $0.0940 | $0.0970 | 287,700 | |
| 2025-11-13 | 5PO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.1020 | 15,100 | |
| 2025-11-12 | 5PO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1060 | 50,000 | |
| 2025-11-11 | 5PO.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1030 | 334,400 | |
| 2025-11-10 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-11-07 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-11-06 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-11-05 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0980 | $0.1070 | 2,500 | |
| 2025-11-04 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2025-11-03 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-31 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-30 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-29 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-10-28 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-27 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-10-24 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-23 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2025-10-22 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2025-10-21 | 5PO.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1010 | $0.1070 | 315,000 | |
| 2025-10-17 | 5PO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-10-16 | 5PO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-10-15 | 5PO.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1020 | $0.1050 | 5,100 | |
| 2025-10-14 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2025-10-13 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-10 | 5PO.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.0990 | $0.1070 | 477,800 | |
| 2025-10-09 | 5PO.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2025-10-08 | 5PO.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0980 | $0.1050 | 33,100 | |
| 2025-10-07 | 5PO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0980 | $0.1050 | 100 | |
| 2025-10-06 | 5PO.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0960 | $0.1060 | 61,200 | |
| 2025-10-03 | 5PO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0990 | $0.1070 | 100 | |
| 2025-10-02 | 5PO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0990 | $0.1060 | 0 | |
| 2025-10-01 | 5PO.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1000 | $0.1070 | 8,800 | |
| 2025-09-30 | 5PO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2025-09-29 | 5PO.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0970 | $0.1030 | 16,000 |