Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-22 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-19 | 5PO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 130,000 | |
| 2021-02-18 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-17 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-16 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-15 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2021-02-11 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-10 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-02-09 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-02-08 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2021-02-05 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-02-04 | 5PO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-02-03 | 5PO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 95,000 | |
| 2021-02-02 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-02-01 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2021-01-29 | 5PO.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0550 | $0.0610 | 30,100 | |
| 2021-01-28 | 5PO.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 15,100 | |
| 2021-01-27 | 5PO.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 100,000 | |
| 2021-01-26 | 5PO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-01-25 | 5PO.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0620 | $0.0640 | 761,100 | |
| 2021-01-22 | 5PO.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 161,900 | |
| 2021-01-21 | 5PO.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0570 | $0.0800 | 150,100 | |
| 2021-01-20 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-01-19 | 5PO.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0570 | $0.0610 | 29,800 | |
| 2021-01-18 | 5PO.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0590 | $0.0600 | 310,700 | |
| 2021-01-15 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-01-14 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-01-13 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-01-12 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-01-11 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0610 | 2,000 | |
| 2021-01-08 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2021-01-07 | 5PO.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0560 | $0.0610 | 30,000 | |
| 2021-01-06 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2021-01-05 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2021-01-04 | 5PO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 10,000 | |
| 2020-12-31 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-30 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-29 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2020-12-28 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-24 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2020-12-23 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 30,000 | |
| 2020-12-22 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-21 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-18 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2020-12-17 | 5PO.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 569,300 | |
| 2020-12-16 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2020-12-15 | 5PO.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0570 | $0.0610 | 65,000 | |
| 2020-12-14 | 5PO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 100,000 | |
| 2020-12-11 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 |