Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2021-09-15 | 5PO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0810 | 70,000 | |
| 2021-09-14 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2021-09-13 | 5PO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0810 | 100,000 | |
| 2021-09-10 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2021-09-09 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 500 | |
| 2021-09-08 | 5PO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2021-09-07 | 5PO.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0780 | 100,000 | |
| 2021-09-06 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0780 | 57,600 | |
| 2021-09-03 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2021-09-02 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2021-09-01 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2021-08-31 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2021-08-30 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-08-27 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0780 | 25,000 | |
| 2021-08-26 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2021-08-25 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2021-08-24 | 5PO.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0720 | 101,100 | |
| 2021-08-23 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2021-08-20 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2021-08-19 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0770 | 267,400 | |
| 2021-08-18 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2021-08-17 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 222,900 | |
| 2021-08-16 | 5PO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 205,500 | |
| 2021-08-13 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0740 | $0.0780 | 69,700 | |
| 2021-08-12 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2021-08-11 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2021-08-10 | 5PO.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0770 | 332,000 | |
| 2021-08-06 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 11,500 | |
| 2021-08-05 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 100,000 | |
| 2021-08-04 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 115,000 | |
| 2021-08-03 | 5PO.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 225,300 | |
| 2021-08-02 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-07-30 | 5PO.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0790 | 69,100 | |
| 2021-07-29 | 5PO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2021-07-28 | 5PO.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0750 | $0.0790 | 35,100 | |
| 2021-07-27 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0800 | 100,000 | |
| 2021-07-26 | 5PO.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0800 | 400,000 | |
| 2021-07-23 | 5PO.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0800 | 213,600 | |
| 2021-07-22 | 5PO.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0780 | $0.0810 | 405,000 | |
| 2021-07-21 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0810 | 493,500 | |
| 2021-07-19 | 5PO.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0860 | 752,900 | |
| 2021-07-16 | 5PO.SI | SGD | $0.0830 | $0.0770 | $0.0930 | $0.0830 | $0.0840 | 4,267,300 | |
| 2021-07-15 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 465,600 | |
| 2021-07-14 | 5PO.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,413,900 | |
| 2021-07-13 | 5PO.SI | SGD | $0.0780 | $0.0760 | $0.0850 | $0.0770 | $0.0780 | 1,309,500 | |
| 2021-07-12 | 5PO.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 3,504,200 | |
| 2021-07-09 | 5PO.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 969,100 | |
| 2021-07-08 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0890 | $0.0750 | $0.0790 | 1,258,100 | |
| 2021-07-07 | 5PO.SI | SGD | $0.0890 | $0.0750 | $0.1000 | $0.0880 | $0.0890 | 14,574,300 |