Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2022-01-04 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2022-01-03 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0700 | 38,500 | |
| 2021-12-31 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2021-12-30 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2021-12-29 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2021-12-28 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-12-27 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2021-12-24 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2021-12-23 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2021-12-22 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2021-12-21 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-12-20 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0670 | 200 | |
| 2021-12-17 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 35,000 | |
| 2021-12-16 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0620 | $0.0680 | 100,000 | |
| 2021-12-15 | 5PO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-12-14 | 5PO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 100,000 | |
| 2021-12-13 | 5PO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-12-10 | 5PO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 10,000 | |
| 2021-12-09 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2021-12-08 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-12-07 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 13,000 | |
| 2021-12-06 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 50,000 | |
| 2021-12-03 | 5PO.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 13,000 | |
| 2021-12-02 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-12-01 | 5PO.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0740 | 64,500 | |
| 2021-11-30 | 5PO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 120,000 | |
| 2021-11-29 | 5PO.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0750 | 211,000 | |
| 2021-11-26 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2021-11-25 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-11-24 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 224,200 | |
| 2021-11-23 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0760 | 276,800 | |
| 2021-11-22 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0760 | 150,000 | |
| 2021-11-19 | 5PO.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 8,300 | |
| 2021-11-18 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-11-17 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-11-16 | 5PO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-11-15 | 5PO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0740 | 51,000 | |
| 2021-11-12 | 5PO.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0770 | 270,000 | |
| 2021-11-11 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 40,000 | |
| 2021-11-10 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 70,000 | |
| 2021-11-09 | 5PO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2021-11-08 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 60,000 | |
| 2021-11-05 | 5PO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0770 | 100,000 | |
| 2021-11-03 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-11-02 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-11-01 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0780 | 60,700 | |
| 2021-10-29 | 5PO.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-10-28 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0790 | 100 | |
| 2021-10-27 | 5PO.SI | SGD | $0.0770 | $0.0710 | $0.0830 | $0.0770 | $0.0790 | 1,296,300 |