Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-09 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0600 | 1,000,000 | |
| 2020-12-08 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2020-12-07 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2020-12-04 | 5PO.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 149,800 | |
| 2020-12-03 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-02 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-12-01 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-11-30 | 5PO.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-11-27 | 5PO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 55,000 | |
| 2020-11-26 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-11-25 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2020-11-24 | 5PO.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0610 | 98,000 | |
| 2020-11-23 | 5PO.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0500 | $0.0600 | 34,800 | |
| 2020-11-20 | 5PO.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 240,100 | |
| 2020-11-19 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2020-11-18 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2020-11-17 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-11-16 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-11-13 | 5PO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0570 | 500,000 | |
| 2020-11-12 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2020-11-11 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2020-11-10 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2020-11-09 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2020-11-06 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-11-05 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-11-04 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-11-03 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-11-02 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-10-30 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-10-29 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-10-28 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-10-27 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2020-10-26 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-10-23 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0570 | 0 | |
| 2020-10-22 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-10-21 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-10-20 | 5PO.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2020-10-19 | 5PO.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0580 | 190,000 | |
| 2020-10-16 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-10-15 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-10-14 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-10-13 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2020-10-12 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-10-09 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-10-08 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-10-07 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-10-06 | 5PO.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0600 | 55,000 | |
| 2020-10-05 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-10-02 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 |