Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-09-30 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-09-29 | 5PO.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0590 | 25,000 | |
| 2020-09-28 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-25 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-24 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-23 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-22 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-09-21 | 5PO.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0530 | $0.0610 | 30,100 | |
| 2020-09-18 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2020-09-17 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2020-09-16 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-09-15 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-09-14 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-09-11 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-09-10 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2020-09-09 | 5PO.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0540 | $0.0570 | 1,600 | |
| 2020-09-08 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2020-09-07 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 76,000 | |
| 2020-09-04 | 5PO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2020-09-03 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0570 | $0.0630 | 45,500 | |
| 2020-09-02 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2020-09-01 | 5PO.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 49,500 | |
| 2020-08-31 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0630 | 150,000 | |
| 2020-08-28 | 5PO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 150,064 | |
| 2020-08-27 | 5PO.SI | SGD | $0.0630 | $0.0570 | $0.0680 | $0.0620 | $0.0660 | 863,100 | |
| 2020-08-26 | 5PO.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0570 | $0.0690 | 100,000 | |
| 2020-08-25 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-08-24 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2020-08-21 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2020-08-20 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-08-19 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2020-08-18 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2020-08-17 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2020-08-14 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2020-08-13 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2020-08-12 | 5PO.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2020-08-11 | 5PO.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0530 | $0.0600 | 76,000 | |
| 2020-08-07 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 | |
| 2020-08-06 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2020-08-05 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2020-08-04 | 5PO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0630 | 0 | |
| 2020-08-03 | 5PO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0450 | $0.0610 | 100 | |
| 2020-07-30 | 5PO.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-07-29 | 5PO.SI | SGD | $0.0540 | $0.0300 | $0.0540 | $0.0490 | $0.0540 | 53,200 | |
| 2020-07-28 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2020-07-27 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2020-07-24 | 5PO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2020-07-23 | 5PO.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0710 | 84,900 | |
| 2020-07-22 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 |