Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-05 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-05-04 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-04-30 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-29 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-28 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-04-27 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-24 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-04-23 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2020-04-22 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-21 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-20 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-17 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-16 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-15 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2020-04-14 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0810 | 0 | |
| 2020-04-13 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-09 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-04-08 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0870 | 0 | |
| 2020-04-07 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2020-04-06 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-04-03 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-04-02 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2020-04-01 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2020-03-31 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2020-03-30 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-03-27 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2020-03-26 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-03-25 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2020-03-24 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2020-03-23 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0810 | 0 | |
| 2020-03-20 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 380,800 | |
| 2020-03-19 | 5PO.SI | SGD | $0.0650 | $0.0400 | $0.0650 | $0.0500 | $0.0650 | 8,200 | |
| 2020-03-18 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2020-03-17 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0770 | 4,000 | |
| 2020-03-16 | 5PO.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0620 | $0.0690 | 185,000 | |
| 2020-03-13 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-03-12 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-03-11 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-03-10 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.0770 | 20,000 | |
| 2020-03-09 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 15,400 | |
| 2020-03-06 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-05 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-04 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-03 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2020-03-02 | 5PO.SI | SGD | $0.0820 | $0.0680 | $0.0820 | $0.0700 | $0.0820 | 50,100 | |
| 2020-02-28 | 5PO.SI | SGD | $0.0740 | $0.0720 | $0.0830 | $0.0720 | $0.0740 | 198,100 | |
| 2020-02-27 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-02-26 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2020-02-25 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 |