Hiap Tong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 5PO.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0590 55,000
2020-11-26 5PO.SI SGD $0.0600 $0.0000 $0.0000 $0.0540 $0.0610 0
2020-11-25 5PO.SI SGD $0.0600 $0.0000 $0.0000 $0.0530 $0.0620 0
2020-11-24 5PO.SI SGD $0.0600 $0.0550 $0.0600 $0.0600 $0.0610 98,000
2020-11-23 5PO.SI SGD $0.0600 $0.0550 $0.0600 $0.0500 $0.0600 34,800
2020-11-20 5PO.SI SGD $0.0550 $0.0450 $0.0550 $0.0450 $0.0550 240,100
2020-11-19 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0580 0
2020-11-18 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0550 0
2020-11-17 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-11-16 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0550 0
2020-11-13 5PO.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0570 500,000
2020-11-12 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0570 0
2020-11-11 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0570 0
2020-11-10 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0570 0
2020-11-09 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0570 0
2020-11-06 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-11-05 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-11-04 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-11-03 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-11-02 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-10-30 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-10-29 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-10-28 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0570 0
2020-10-27 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0570 0
2020-10-26 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0570 0
2020-10-23 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0570 0
2020-10-22 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0570 0
2020-10-21 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0570 0
2020-10-20 5PO.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0570 0
2020-10-19 5PO.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0580 190,000
2020-10-16 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-10-15 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-10-14 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-10-13 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0520 $0.0600 0
2020-10-12 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-10-09 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-10-08 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-10-07 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0540 $0.0600 0
2020-10-06 5PO.SI SGD $0.0590 $0.0590 $0.0590 $0.0540 $0.0600 55,000
2020-10-05 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-10-02 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-10-01 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-09-30 5PO.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0600 0
2020-09-29 5PO.SI SGD $0.0590 $0.0590 $0.0590 $0.0550 $0.0590 25,000
2020-09-28 5PO.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-09-25 5PO.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-09-24 5PO.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-09-23 5PO.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-09-22 5PO.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-09-21 5PO.SI SGD $0.0610 $0.0540 $0.0610 $0.0530 $0.0610 30,100