Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5PO.SI | SGD | $0.0650 | $0.0400 | $0.0650 | $0.0500 | $0.0650 | 8,200 | |
| 2020-03-18 | 5PO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2020-03-17 | 5PO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0770 | 4,000 | |
| 2020-03-16 | 5PO.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0620 | $0.0690 | 185,000 | |
| 2020-03-13 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-03-12 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-03-11 | 5PO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2020-03-10 | 5PO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0700 | $0.0770 | 20,000 | |
| 2020-03-09 | 5PO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 15,400 | |
| 2020-03-06 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-05 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-04 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-03-03 | 5PO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2020-03-02 | 5PO.SI | SGD | $0.0820 | $0.0680 | $0.0820 | $0.0700 | $0.0820 | 50,100 | |
| 2020-02-28 | 5PO.SI | SGD | $0.0740 | $0.0720 | $0.0830 | $0.0720 | $0.0740 | 198,100 | |
| 2020-02-27 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-02-26 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0810 | 0 | |
| 2020-02-25 | 5PO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-02-24 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0830 | 40,000 | |
| 2020-02-21 | 5PO.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0800 | 82,000 | |
| 2020-02-20 | 5PO.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 50,000 | |
| 2020-02-19 | 5PO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2020-02-18 | 5PO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2020-02-17 | 5PO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2020-02-14 | 5PO.SI | SGD | $0.0810 | $0.0710 | $0.0880 | $0.0810 | $0.0850 | 385,400 | |
| 2020-02-13 | 5PO.SI | SGD | $0.0770 | $0.0680 | $0.0780 | $0.0740 | $0.0780 | 362,900 | |
| 2020-02-12 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2020-02-11 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2020-02-10 | 5PO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2020-02-07 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 89,800 | |
| 2020-02-06 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-02-05 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-02-04 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 109,100 | |
| 2020-02-03 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 30,000 | |
| 2020-01-31 | 5PO.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0680 | $0.0750 | 41,100 | |
| 2020-01-30 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2020-01-29 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 20,000 | |
| 2020-01-28 | 5PO.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0670 | $0.0750 | 158,000 | |
| 2020-01-24 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2020-01-23 | 5PO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2020-01-22 | 5PO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 98,800 | |
| 2020-01-21 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0780 | 200,000 | |
| 2020-01-20 | 5PO.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 330,000 | |
| 2020-01-17 | 5PO.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0810 | 194,200 | |
| 2020-01-16 | 5PO.SI | SGD | $0.0840 | $0.0700 | $0.0930 | $0.0820 | $0.0840 | 3,778,400 | |
| 2020-01-15 | 5PO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2020-01-14 | 5PO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 20,000 | |
| 2020-01-13 | 5PO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0720 | 334,800 | |
| 2020-01-10 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-01-09 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 |