Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2020-01-07 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0760 | 16,000 | |
| 2020-01-06 | 5PO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0760 | 30,000 | |
| 2020-01-03 | 5PO.SI | SGD | $0.0760 | $0.0660 | $0.0760 | $0.0660 | $0.0770 | 110,300 | |
| 2020-01-02 | 5PO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 |