Hiap Tong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2020-06-05 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2020-06-04 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0860 | 0 | |
| 2020-06-03 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-06-02 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2020-06-01 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-05-29 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-05-28 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2020-05-27 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-26 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2020-05-22 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0760 | 0 | |
| 2020-05-21 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2020-05-20 | 5PO.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2020-05-19 | 5PO.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0630 | 18,100 | |
| 2020-05-18 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2020-05-15 | 5PO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-05-14 | 5PO.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0590 | $0.0660 | 116,100 | |
| 2020-05-13 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0830 | 0 | |
| 2020-05-12 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-11 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-08 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-06 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-05-05 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-05-04 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-04-30 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-29 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-28 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2020-04-27 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0830 | 0 | |
| 2020-04-24 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2020-04-23 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2020-04-22 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-21 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-20 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-17 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-16 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2020-04-15 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0810 | 0 | |
| 2020-04-14 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0810 | 0 | |
| 2020-04-13 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-04-09 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-04-08 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0870 | 0 | |
| 2020-04-07 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0880 | 0 | |
| 2020-04-06 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2020-04-03 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-04-02 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2020-04-01 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2020-03-31 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2020-03-30 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0820 | 0 | |
| 2020-03-27 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2020-03-26 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2020-03-25 | 5PO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 |