Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0640 | 0 | |
| 2025-09-12 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2025-09-11 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2025-09-10 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2025-09-09 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2025-09-08 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2025-09-05 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2025-09-04 | 5RE.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-09-03 | 5RE.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0230 | $0.0480 | 6,000 | |
| 2025-09-02 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2025-09-01 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2025-08-29 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2025-08-28 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0470 | 0 | |
| 2025-08-27 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-08-26 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2025-08-25 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0470 | 0 | |
| 2025-08-22 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2025-08-21 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-08-20 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-08-19 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2025-08-18 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2025-08-15 | 5RE.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2025-08-14 | 5RE.SI | SGD | $0.0490 | $0.0240 | $0.0530 | $0.0250 | $0.0480 | 12,700 | |
| 2025-08-13 | 5RE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2025-08-12 | 5RE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2025-08-11 | 5RE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2025-08-08 | 5RE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-08-07 | 5RE.SI | SGD | $0.0260 | $0.0260 | $0.0380 | $0.0260 | $0.0510 | 106,100 | |
| 2025-08-06 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2025-08-05 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2025-08-04 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2025-08-01 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0360 | 0 | |
| 2025-07-31 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-07-30 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0370 | 0 | |
| 2025-07-29 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-07-28 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2025-07-25 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2025-07-24 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2025-07-23 | 5RE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-07-22 | 5RE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0510 | 75,000 | |
| 2025-07-21 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-07-18 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2025-07-17 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2025-07-16 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2025-07-15 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-07-14 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-07-11 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2025-07-10 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2025-07-09 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2025-07-08 | 5RE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 |