Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-14 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-11 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2026-09-10 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2026-09-09 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0880 | 0 | |
| 2026-09-08 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2026-09-07 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0850 | 0 | |
| 2026-09-04 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1080 | 0 | |
| 2026-09-03 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-09-02 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-09-01 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-08-31 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-08-28 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0850 | 0 | |
| 2026-08-27 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-26 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-25 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-24 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-21 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0820 | 0 | |
| 2026-08-20 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0850 | 0 | |
| 2026-08-19 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2026-08-18 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2026-08-17 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0330 | $0.0850 | 0 | |
| 2026-08-14 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2026-08-13 | 5RE.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0840 | 7,000 | |
| 2026-08-12 | 5RE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2026-08-11 | 5RE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0850 | 0 | |
| 2026-08-07 | 5RE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0850 | 0 | |
| 2026-08-06 | 5RE.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0350 | $0.0850 | 49,400 | |
| 2026-08-05 | 5RE.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0350 | $0.0790 | 50,600 | |
| 2026-08-04 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2026-08-03 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0350 | $0.0900 | 0 | |
| 2026-07-31 | 5RE.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0650 | $0.0790 | 1,900 | |
| 2026-07-30 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2026-07-29 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2026-07-28 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2026-07-27 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2026-07-24 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2026-07-23 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2026-07-22 | 5RE.SI | SGD | $0.0650 | $0.0360 | $0.0650 | $0.0380 | $0.0880 | 900 | |
| 2026-07-21 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-20 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-17 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-16 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2026-07-15 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2026-07-14 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-07-13 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-07-10 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2026-07-09 | 5RE.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0680 | 5,100 | |
| 2026-07-08 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2026-07-07 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 |