Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2026-05-19 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-05-18 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-05-15 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-05-14 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2026-05-13 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 1,200 | |
| 2026-05-12 | 5RE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0880 | 4,000 | |
| 2026-05-11 | 5RE.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0850 | $0.0890 | 541,100 | |
| 2026-05-08 | 5RE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-05-07 | 5RE.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0770 | $0.0890 | 237,600 | |
| 2026-05-06 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-05-05 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-05-04 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-04-30 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-04-29 | 5RE.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0750 | $0.0880 | 200,000 | |
| 2026-04-28 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0870 | 100,000 | |
| 2026-04-27 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-04-24 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0880 | 332,400 | |
| 2026-04-23 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0760 | $0.0880 | 100,000 | |
| 2026-04-22 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0770 | $0.0880 | 34,100 | |
| 2026-04-21 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-04-20 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0880 | 93,500 | |
| 2026-04-17 | 5RE.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0850 | $0.0880 | 295,800 | |
| 2026-04-16 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-04-15 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-04-14 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2026-04-13 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2026-04-10 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2026-04-09 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0770 | $0.0930 | 0 | |
| 2026-04-08 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2026-04-07 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2026-04-06 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2026-04-02 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2026-04-01 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2026-03-31 | 5RE.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0820 | $0.0900 | 10,000 | |
| 2026-03-30 | 5RE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0950 | 116,000 | |
| 2026-03-27 | 5RE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2026-03-26 | 5RE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0800 | $0.0950 | 1,500 | |
| 2026-03-25 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-03-24 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0950 | $0.0810 | $0.0950 | 591,600 | |
| 2026-03-23 | 5RE.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0920 | $0.0960 | 70,900 | |
| 2026-03-20 | 5RE.SI | SGD | $0.0980 | $0.0960 | $0.1020 | $0.0980 | $0.0990 | 445,900 | |
| 2026-03-19 | 5RE.SI | SGD | $0.0950 | $0.0900 | $0.1030 | $0.0950 | $0.1030 | 520,700 | |
| 2026-03-18 | 5RE.SI | SGD | $0.1050 | $0.0900 | $0.1050 | $0.0950 | $0.1030 | 644,500 | |
| 2026-03-17 | 5RE.SI | SGD | $0.0970 | $0.0870 | $0.0980 | $0.0920 | $0.0970 | 74,000 | |
| 2026-03-16 | 5RE.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0920 | $0.0970 | 865,900 | |
| 2026-03-13 | 5RE.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0850 | $0.0880 | 78,800 | |
| 2026-03-12 | 5RE.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0800 | $0.0850 | 250,000 | |
| 2026-03-11 | 5RE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0840 | 1,000 | |
| 2026-03-10 | 5RE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 411,100 |