Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 5RE.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0680 | 5,100 | |
| 2026-07-08 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2026-07-07 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-07-06 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2026-07-03 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2026-07-02 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-07-01 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-06-30 | 5RE.SI | SGD | $0.0750 | $0.0450 | $0.0750 | $0.0450 | $0.0880 | 7,000 | |
| 2026-06-29 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2026-06-26 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0980 | 0 | |
| 2026-06-25 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0670 | $0.0800 | 111,100 | |
| 2026-06-24 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-23 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-22 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-19 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-18 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-17 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-06-16 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-06-15 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-12 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-11 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-06-10 | 5RE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0900 | 200,000 | |
| 2026-06-09 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-06-08 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-05 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-06-04 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-06-03 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-06-02 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2026-05-29 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-05-28 | 5RE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 10,000 | |
| 2026-05-26 | 5RE.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0850 | $0.0900 | 30,000 | |
| 2026-05-25 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-22 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2026-05-21 | 5RE.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0930 | 44,500 | |
| 2026-05-20 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2026-05-19 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-05-18 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2026-05-15 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-05-14 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2026-05-13 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 1,200 | |
| 2026-05-12 | 5RE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0880 | 4,000 | |
| 2026-05-11 | 5RE.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0850 | $0.0890 | 541,100 | |
| 2026-05-08 | 5RE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-05-07 | 5RE.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0770 | $0.0890 | 237,600 | |
| 2026-05-06 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-05-05 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-05-04 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-04-30 | 5RE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-04-29 | 5RE.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0750 | $0.0880 | 200,000 | |
| 2026-04-28 | 5RE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0870 | 100,000 |