Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5RE.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0650 | $0.0790 | 1,900 | |
| 2026-07-30 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0860 | 0 | |
| 2026-07-29 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2026-07-28 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2026-07-27 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2026-07-24 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2026-07-23 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2026-07-22 | 5RE.SI | SGD | $0.0650 | $0.0360 | $0.0650 | $0.0380 | $0.0880 | 900 | |
| 2026-07-21 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-20 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-17 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-07-16 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2026-07-15 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2026-07-14 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-07-13 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2026-07-10 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2026-07-09 | 5RE.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0680 | 5,100 | |
| 2026-07-08 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2026-07-07 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-07-06 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2026-07-03 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2026-07-02 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-07-01 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2026-06-30 | 5RE.SI | SGD | $0.0750 | $0.0450 | $0.0750 | $0.0450 | $0.0880 | 7,000 | |
| 2026-06-29 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2026-06-26 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0980 | 0 | |
| 2026-06-25 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0670 | $0.0800 | 111,100 | |
| 2026-06-24 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-23 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-22 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-19 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-18 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-06-17 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-06-16 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-06-15 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-12 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-11 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2026-06-10 | 5RE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0900 | 200,000 | |
| 2026-06-09 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-06-08 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2026-06-05 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-06-04 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-06-03 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-06-02 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2026-05-29 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-05-28 | 5RE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 10,000 | |
| 2026-05-26 | 5RE.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0850 | $0.0900 | 30,000 | |
| 2026-05-25 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-22 | 5RE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2026-05-21 | 5RE.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0930 | 44,500 |