Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-10-29 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.1080 | 0 | |
| 2026-10-28 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-10-27 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2026-10-26 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.0800 | 0 | |
| 2026-10-23 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.0800 | 0 | |
| 2026-10-22 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.1080 | 0 | |
| 2026-10-21 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.1080 | 0 | |
| 2026-10-20 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2026-10-19 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0170 | $0.0810 | 0 | |
| 2026-10-16 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2026-10-15 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0150 | $0.0800 | 0 | |
| 2026-10-14 | 5RE.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0150 | $0.0800 | 300 | |
| 2026-10-13 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0140 | $0.0800 | 0 | |
| 2026-10-12 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0130 | $0.0800 | 300 | |
| 2026-10-09 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0130 | $0.0800 | 0 | |
| 2026-10-08 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0130 | $0.0800 | 0 | |
| 2026-10-07 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-10-06 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-10-05 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-10-02 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2026-10-01 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0130 | $0.0800 | 0 | |
| 2026-09-30 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0130 | $0.0800 | 3,100 | |
| 2026-09-29 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 2,200 | |
| 2026-09-28 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0120 | $0.0800 | 0 | |
| 2026-09-25 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0120 | $0.0800 | 0 | |
| 2026-09-24 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0120 | $0.0800 | 0 | |
| 2026-09-23 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-09-22 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0800 | 0 | |
| 2026-09-21 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0120 | $0.0800 | 0 | |
| 2026-09-18 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2026-09-17 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-16 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-15 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-14 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-09-11 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2026-09-10 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1000 | 0 | |
| 2026-09-09 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0880 | 0 | |
| 2026-09-08 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0900 | 0 | |
| 2026-09-07 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.0850 | 0 | |
| 2026-09-04 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0200 | $0.1080 | 0 | |
| 2026-09-03 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-09-02 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-09-01 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-08-31 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-08-28 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0850 | 0 | |
| 2026-08-27 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-26 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-25 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 | |
| 2026-08-24 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0210 | $0.0820 | 0 |