Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-04 5RE.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0420 0
2025-07-03 5RE.SI SGD $0.0210 $0.0000 $0.0000 $0.0240 $0.0430 0
2025-07-02 5RE.SI SGD $0.0210 $0.0000 $0.0000 $0.0240 $0.0380 0
2025-07-01 5RE.SI SGD $0.0210 $0.0210 $0.0220 $0.0240 $0.0390 50,000
2025-06-30 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-27 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0480 0
2025-06-26 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-25 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0230 $0.0480 0
2025-06-24 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-23 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-20 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-19 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0480 0
2025-06-18 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0480 0
2025-06-17 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0230 $0.0480 0
2025-06-16 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0390 0
2025-06-13 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0210 $0.0480 0
2025-06-12 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0250 $0.0390 0
2025-06-11 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0490 0
2025-06-10 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0260 $0.0490 0
2025-06-09 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0490 0
2025-06-06 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0480 0
2025-06-05 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0440 0
2025-06-04 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-06-03 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-06-02 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-30 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-29 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-28 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-27 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-26 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-23 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-22 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-21 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0480 0
2025-05-20 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0480 0
2025-05-19 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-16 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0290 $0.0490 0
2025-05-15 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0490 0
2025-05-14 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-13 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0490 0
2025-05-09 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0490 0
2025-05-08 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-07 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-06 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-05 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-05-02 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0270 $0.0480 0
2025-04-30 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-04-29 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-04-28 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0480 0
2025-04-25 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0490 0
2025-04-24 5RE.SI SGD $0.0500 $0.0000 $0.0000 $0.0280 $0.0490 0