Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0550 $0.0800 0
2022-07-01 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.0800 0
2022-06-30 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0580 $0.0800 0
2022-06-29 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0800 0
2022-06-28 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0800 0
2022-06-27 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0540 $0.0810 0
2022-06-24 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0520 $0.0800 0
2022-06-23 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0570 $0.0820 0
2022-06-22 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0560 $0.0800 0
2022-06-21 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0540 $0.0820 0
2022-06-20 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0590 $0.0800 0
2022-06-17 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.0820 0
2022-06-16 5RE.SI SGD $0.0800 $0.0000 $0.0000 $0.0530 $0.0820 0
2022-06-15 5RE.SI SGD $0.0800 $0.0800 $0.0800 $0.0600 $0.0820 100
2022-06-14 5RE.SI SGD $0.0800 $0.0750 $0.0800 $0.0800 $0.0830 101,500
2022-06-13 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0600 $0.0750 0
2022-06-10 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0530 $0.0820 0
2022-06-09 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0820 40,000
2022-06-08 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0820 87,400
2022-06-07 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0640 $0.0830 100,000
2022-06-06 5RE.SI SGD $0.0750 $0.0750 $0.0760 $0.0700 $0.0750 145,000
2022-06-03 5RE.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0730 0
2022-06-02 5RE.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0740 200,000
2022-06-01 5RE.SI SGD $0.0650 $0.0000 $0.0000 $0.0550 $0.0800 0
2022-05-31 5RE.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0830 0
2022-05-30 5RE.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0820 0
2022-05-27 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0820 200
2022-05-26 5RE.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0820 0
2022-05-25 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0820 103,900
2022-05-24 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0820 5,000
2022-05-23 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 100
2022-05-20 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0680 192,000
2022-05-19 5RE.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 49,300
2022-05-18 5RE.SI SGD $0.0650 $0.0600 $0.0650 $0.0650 $0.0690 294,900
2022-05-17 5RE.SI SGD $0.0450 $0.0450 $0.0510 $0.0450 $0.0590 57,500
2022-05-13 5RE.SI SGD $0.0600 $0.0000 $0.0000 $0.0510 $0.0600 0
2022-05-12 5RE.SI SGD $0.0600 $0.0550 $0.0600 $0.0510 $0.0710 11,000
2022-05-11 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0710 0
2022-05-10 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0710 0
2022-05-09 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0650 0
2022-05-06 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0710 0
2022-05-05 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0690 0
2022-05-04 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0720 0
2022-04-29 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0570 0
2022-04-28 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0690 0
2022-04-27 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0690 0
2022-04-26 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0700 0
2022-04-25 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0690 0
2022-04-22 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0500 $0.0700 0
2022-04-21 5RE.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0700 0