Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5RE.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0520 | $0.0710 | 800 | |
| 2022-02-07 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2022-02-04 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2022-02-03 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-01-31 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-01-28 | 5RE.SI | SGD | $0.0670 | $0.0510 | $0.0670 | $0.0510 | $0.0730 | 2,500 | |
| 2022-01-27 | 5RE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2022-01-26 | 5RE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-01-25 | 5RE.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0670 | 0 | |
| 2022-01-24 | 5RE.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0540 | $0.0670 | 100 | |
| 2022-01-21 | 5RE.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0670 | 20,300 | |
| 2022-01-20 | 5RE.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0530 | $0.0660 | 100 | |
| 2022-01-19 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2022-01-18 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-01-17 | 5RE.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0780 | 49,000 | |
| 2022-01-14 | 5RE.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2022-01-13 | 5RE.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0660 | $0.0780 | 159,100 | |
| 2022-01-12 | 5RE.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0750 | $0.0780 | 100,400 | |
| 2022-01-11 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 6,600 | |
| 2022-01-10 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2022-01-07 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0770 | 19,400 | |
| 2022-01-06 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2022-01-05 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2022-01-04 | 5RE.SI | SGD | $0.0760 | $0.0750 | $0.0840 | $0.0760 | $0.0840 | 5,300 | |
| 2022-01-03 | 5RE.SI | SGD | $0.0820 | $0.0800 | $0.0880 | $0.0800 | $0.0820 | 166,600 | |
| 2021-12-31 | 5RE.SI | SGD | $0.0810 | $0.0680 | $0.0990 | $0.0810 | $0.0830 | 644,100 | |
| 2021-12-30 | 5RE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-12-29 | 5RE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-12-28 | 5RE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2021-12-27 | 5RE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-12-24 | 5RE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2021-12-23 | 5RE.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0520 | $0.0660 | 4,700 | |
| 2021-12-22 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-12-21 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-12-20 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-12-17 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-16 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-15 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2021-12-14 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-12-13 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-12-10 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-12-09 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-08 | 5RE.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0700 | 100 | |
| 2021-12-07 | 5RE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0560 | $0.0700 | 100 | |
| 2021-12-06 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-03 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-02 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-12-01 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-11-30 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2021-11-29 | 5RE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 |