Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 5RE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 200,000 | |
| 2022-06-01 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2022-05-31 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2022-05-30 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2022-05-27 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0820 | 200 | |
| 2022-05-26 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2022-05-25 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0820 | 103,900 | |
| 2022-05-24 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0820 | 5,000 | |
| 2022-05-23 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 100 | |
| 2022-05-20 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 192,000 | |
| 2022-05-19 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 49,300 | |
| 2022-05-18 | 5RE.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0650 | $0.0690 | 294,900 | |
| 2022-05-17 | 5RE.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0590 | 57,500 | |
| 2022-05-13 | 5RE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-05-12 | 5RE.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0510 | $0.0710 | 11,000 | |
| 2022-05-11 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-05-10 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-05-09 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-05-06 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-05-05 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-05-04 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2022-04-29 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-04-28 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-27 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-26 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-04-25 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-22 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-04-21 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2022-04-20 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-19 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-18 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-14 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-13 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-12 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-11 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-08 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-07 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2022-04-06 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-05 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-04-04 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2022-04-01 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2022-03-31 | 5RE.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2022-03-30 | 5RE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0690 | 600 | |
| 2022-03-29 | 5RE.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0590 | 500 | |
| 2022-03-28 | 5RE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0710 | 300 | |
| 2022-03-25 | 5RE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-03-24 | 5RE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2022-03-23 | 5RE.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0510 | $0.0670 | 2,000 | |
| 2022-03-22 | 5RE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0720 | 0 | |
| 2022-03-21 | 5RE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 |