Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-18 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0730 0
2022-03-17 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0580 $0.0730 0
2022-03-16 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-03-15 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0730 0
2022-03-14 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0860 0
2022-03-11 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0750 0
2022-03-10 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0730 0
2022-03-09 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0730 0
2022-03-08 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0750 0
2022-03-07 5RE.SI SGD $0.0730 $0.0730 $0.0730 $0.0510 $0.0730 600
2022-03-04 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-03-03 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0750 0
2022-03-02 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0730 0
2022-03-01 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0700 0
2022-02-28 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0700 0
2022-02-25 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-02-24 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0700 0
2022-02-23 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-02-22 5RE.SI SGD $0.0730 $0.0730 $0.0730 $0.0510 $0.0720 500
2022-02-21 5RE.SI SGD $0.0720 $0.0000 $0.0000 $0.0510 $0.0720 0
2022-02-18 5RE.SI SGD $0.0720 $0.0720 $0.0720 $0.0510 $0.0720 300
2022-02-17 5RE.SI SGD $0.0720 $0.0720 $0.0720 $0.0530 $0.0720 200
2022-02-16 5RE.SI SGD $0.0730 $0.0000 $0.0000 $0.0530 $0.0720 0
2022-02-15 5RE.SI SGD $0.0730 $0.0730 $0.0730 $0.0530 $0.0730 500
2022-02-14 5RE.SI SGD $0.0740 $0.0000 $0.0000 $0.0530 $0.0750 0
2022-02-11 5RE.SI SGD $0.0740 $0.0000 $0.0000 $0.0530 $0.0740 0
2022-02-10 5RE.SI SGD $0.0740 $0.0000 $0.0000 $0.0540 $0.0740 0
2022-02-09 5RE.SI SGD $0.0740 $0.0000 $0.0000 $0.0530 $0.0720 0
2022-02-08 5RE.SI SGD $0.0740 $0.0740 $0.0740 $0.0520 $0.0710 800
2022-02-07 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0510 $0.0750 0
2022-02-04 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0520 $0.0740 0
2022-02-03 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0510 $0.0660 0
2022-01-31 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0500 $0.0750 0
2022-01-28 5RE.SI SGD $0.0670 $0.0510 $0.0670 $0.0510 $0.0730 2,500
2022-01-27 5RE.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0670 0
2022-01-26 5RE.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0670 0
2022-01-25 5RE.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0670 0
2022-01-24 5RE.SI SGD $0.0510 $0.0510 $0.0510 $0.0540 $0.0670 100
2022-01-21 5RE.SI SGD $0.0530 $0.0530 $0.0530 $0.0540 $0.0670 20,300
2022-01-20 5RE.SI SGD $0.0660 $0.0660 $0.0660 $0.0530 $0.0660 100
2022-01-19 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0560 $0.0670 0
2022-01-18 5RE.SI SGD $0.0670 $0.0000 $0.0000 $0.0600 $0.0670 0
2022-01-17 5RE.SI SGD $0.0670 $0.0660 $0.0690 $0.0670 $0.0780 49,000
2022-01-14 5RE.SI SGD $0.0780 $0.0000 $0.0000 $0.0650 $0.0780 0
2022-01-13 5RE.SI SGD $0.0780 $0.0670 $0.0780 $0.0660 $0.0780 159,100
2022-01-12 5RE.SI SGD $0.0780 $0.0700 $0.0780 $0.0750 $0.0780 100,400
2022-01-11 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0710 $0.0750 6,600
2022-01-10 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0640 $0.0750 0
2022-01-07 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0770 19,400
2022-01-06 5RE.SI SGD $0.0760 $0.0000 $0.0000 $0.0750 $0.0760 0