Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0510 | 0 | |
| 2025-12-05 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2025-12-04 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2025-12-03 | 5RE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0510 | 24,000 | |
| 2025-12-02 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2025-12-01 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2025-11-28 | 5RE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2025-11-27 | 5RE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0490 | 50,000 | |
| 2025-11-26 | 5RE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0300 | $0.0500 | 30,000 | |
| 2025-11-25 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-11-24 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2025-11-21 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-11-20 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-11-19 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-11-18 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2025-11-17 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-11-14 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-11-13 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-11-12 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2025-11-11 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2025-11-10 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-11-07 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2025-11-06 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0540 | 0 | |
| 2025-11-05 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2025-11-04 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-11-03 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2025-10-31 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2025-10-30 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2025-10-29 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2025-10-28 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0510 | 0 | |
| 2025-10-27 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-24 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-10-23 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-10-22 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2025-10-21 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-17 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-16 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2025-10-15 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-14 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-13 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-10-10 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0540 | 0 | |
| 2025-10-09 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0540 | 0 | |
| 2025-10-08 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-10-07 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2025-10-06 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2025-10-03 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-10-02 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2025-10-01 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0630 | 0 | |
| 2025-09-30 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0630 | 0 | |
| 2025-09-29 | 5RE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0630 | 0 |