Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-02-09 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 20,000 | |
| 2021-02-08 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2021-02-05 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2021-02-04 | 5RE.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 1,000 | |
| 2021-02-03 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-02-02 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-02-01 | 5RE.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 40,000 | |
| 2021-01-29 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-01-28 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-01-27 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-01-26 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0810 | 180,000 | |
| 2021-01-25 | 5RE.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0830 | 72,000 | |
| 2021-01-22 | 5RE.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 274,700 | |
| 2021-01-21 | 5RE.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0810 | 444,000 | |
| 2021-01-20 | 5RE.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0720 | $0.0750 | 60,000 | |
| 2021-01-19 | 5RE.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 125,000 | |
| 2021-01-18 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-01-15 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 39,600 | |
| 2021-01-14 | 5RE.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0750 | 113,400 | |
| 2021-01-13 | 5RE.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 332,800 | |
| 2021-01-12 | 5RE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-01-11 | 5RE.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 260,000 | |
| 2021-01-08 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0720 | 100 | |
| 2021-01-07 | 5RE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-01-06 | 5RE.SI | SGD | $0.0710 | $0.0660 | $0.0720 | $0.0680 | $0.0720 | 91,100 | |
| 2021-01-05 | 5RE.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 120,000 | |
| 2021-01-04 | 5RE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2020-12-31 | 5RE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-12-30 | 5RE.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 5,000 | |
| 2020-12-29 | 5RE.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0720 | 400,100 | |
| 2020-12-28 | 5RE.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0670 | $0.0730 | 160,000 | |
| 2020-12-24 | 5RE.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-12-23 | 5RE.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-12-22 | 5RE.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-12-21 | 5RE.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0710 | 50,000 | |
| 2020-12-18 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2020-12-17 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2020-12-16 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2020-12-15 | 5RE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-12-14 | 5RE.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0710 | 21,100 | |
| 2020-12-11 | 5RE.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2020-12-10 | 5RE.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 120,000 | |
| 2020-12-09 | 5RE.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 10,100 | |
| 2020-12-08 | 5RE.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 60,000 | |
| 2020-12-07 | 5RE.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 190,000 | |
| 2020-12-04 | 5RE.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0720 | 103,000 | |
| 2020-12-03 | 5RE.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2020-12-02 | 5RE.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2020-12-01 | 5RE.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0750 | 120,000 |