Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5RE.SI | SGD | $0.0790 | $0.0690 | $0.0810 | $0.0680 | $0.0790 | 75,200 | |
| 2020-09-18 | 5RE.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0830 | 34,000 | |
| 2020-09-17 | 5RE.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-09-16 | 5RE.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-09-15 | 5RE.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0790 | 221,400 | |
| 2020-09-14 | 5RE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2020-09-11 | 5RE.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0780 | 173,800 | |
| 2020-09-10 | 5RE.SI | SGD | $0.0780 | $0.0740 | $0.0850 | $0.0770 | $0.0780 | 483,100 | |
| 2020-09-09 | 5RE.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0840 | 148,000 | |
| 2020-09-08 | 5RE.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0800 | $0.0850 | 161,500 | |
| 2020-09-07 | 5RE.SI | SGD | $0.0850 | $0.0720 | $0.0940 | $0.0850 | $0.0900 | 2,321,200 | |
| 2020-09-04 | 5RE.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0870 | 100,100 | |
| 2020-09-03 | 5RE.SI | SGD | $0.0890 | $0.0700 | $0.0950 | $0.0850 | $0.0890 | 1,672,400 | |
| 2020-09-02 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0750 | 265,000 | |
| 2020-09-01 | 5RE.SI | SGD | $0.0800 | $0.0770 | $0.0870 | $0.0800 | $0.0830 | 471,800 | |
| 2020-08-31 | 5RE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-08-28 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0900 | 50,100 | |
| 2020-08-27 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0900 | 50,100 | |
| 2020-08-26 | 5RE.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0900 | 100,200 | |
| 2020-08-25 | 5RE.SI | SGD | $0.0830 | $0.0800 | $0.0980 | $0.0830 | $0.0900 | 309,800 | |
| 2020-08-24 | 5RE.SI | SGD | $0.0800 | $0.0650 | $0.1000 | $0.0800 | $0.0980 | 14,200 | |
| 2020-08-21 | 5RE.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0910 | $0.1000 | 121,600 | |
| 2020-08-20 | 5RE.SI | SGD | $0.0900 | $0.0700 | $0.0990 | $0.0900 | $0.0980 | 411,600 | |
| 2020-08-19 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2020-08-18 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-08-17 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-08-14 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0900 | 189,000 | |
| 2020-08-13 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0750 | 70,000 | |
| 2020-08-12 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-11 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0750 | 60,000 | |
| 2020-08-07 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-06 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2020-08-05 | 5RE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-08-04 | 5RE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 90,000 | |
| 2020-08-03 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2020-07-30 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2020-07-29 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-07-28 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2020-07-27 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-07-24 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2020-07-23 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-07-22 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-07-21 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2020-07-20 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-07-17 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-07-16 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-07-15 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-07-14 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-07-13 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2020-07-09 | 5RE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 |