Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.1200 | 0 | |
| 2020-04-23 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2020-04-22 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2020-04-21 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-04-20 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.1200 | 0 | |
| 2020-04-17 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.1290 | 0 | |
| 2020-04-16 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0470 | $0.1300 | 0 | |
| 2020-04-15 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.1300 | 0 | |
| 2020-04-14 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-04-13 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-04-09 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2020-04-08 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0930 | 0 | |
| 2020-04-07 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2020-04-06 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0930 | 0 | |
| 2020-04-03 | 5RE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0260 | $0.0630 | 500 | |
| 2020-04-02 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2020-04-01 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1190 | 0 | |
| 2020-03-31 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2020-03-30 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0270 | $0.1190 | 0 | |
| 2020-03-27 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0270 | $0.1190 | 0 | |
| 2020-03-26 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0300 | $0.1190 | 0 | |
| 2020-03-25 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0270 | $0.1190 | 0 | |
| 2020-03-24 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0330 | $0.0650 | 0 | |
| 2020-03-23 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2020-03-20 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.1190 | 0 | |
| 2020-03-19 | 5RE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2020-03-18 | 5RE.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.1190 | 1,000 | |
| 2020-03-17 | 5RE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.1190 | 0 | |
| 2020-03-16 | 5RE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0640 | $0.1190 | 0 | |
| 2020-03-13 | 5RE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0640 | $0.1190 | 0 | |
| 2020-03-12 | 5RE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0670 | $0.1190 | 0 | |
| 2020-03-11 | 5RE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0640 | $0.1190 | 0 | |
| 2020-03-10 | 5RE.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1190 | 1,000 | |
| 2020-03-09 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-03-06 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-03-05 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-03-04 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-03-03 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-03-02 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-28 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-27 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-26 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-25 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-24 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-21 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-20 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-02-19 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2020-02-18 | 5RE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2020-02-17 | 5RE.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1190 | 3,000 | |
| 2020-02-14 | 5RE.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 |