Asia Vets

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 5RE.SI SGD $0.0900 $0.0700 $0.0990 $0.0900 $0.0980 411,600
2020-08-19 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.0880 0
2020-08-18 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-08-17 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-08-14 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0750 $0.0900 189,000
2020-08-13 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0650 $0.0750 70,000
2020-08-12 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-08-11 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0650 $0.0750 60,000
2020-08-07 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-08-06 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-08-05 5RE.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-08-04 5RE.SI SGD $0.0750 $0.0750 $0.0750 $0.0660 $0.0750 90,000
2020-08-03 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.0750 0
2020-07-30 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0630 $0.0750 0
2020-07-29 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-07-28 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0750 0
2020-07-27 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-07-24 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0800 0
2020-07-23 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-07-22 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-07-21 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-07-20 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-07-17 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0900 0
2020-07-16 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0680 $0.0880 0
2020-07-15 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2020-07-14 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0900 0
2020-07-13 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-07-09 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0630 $0.0900 0
2020-07-08 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0600 $0.0900 0
2020-07-07 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0890 0
2020-07-06 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0890 0
2020-07-03 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-07-02 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0770 0
2020-07-01 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-06-30 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0890 0
2020-06-29 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0880 0
2020-06-26 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-06-25 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.0900 0
2020-06-24 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2020-06-23 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-06-22 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0880 0
2020-06-19 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0620 $0.0900 0
2020-06-18 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0900 0
2020-06-17 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0880 0
2020-06-16 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-06-15 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0800 0
2020-06-12 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0920 0
2020-06-11 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0990 0
2020-06-10 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0880 0
2020-06-09 5RE.SI SGD $0.0900 $0.0000 $0.0000 $0.0650 $0.0880 0