Asia Vets
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5RE.SI | SGD | $0.0300 | $0.0300 | $0.0660 | $0.0240 | $0.0660 | 369,800 | |
| 2023-07-03 | 5RE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2023-06-30 | 5RE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 90,200 | |
| 2023-06-28 | 5RE.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2023-06-27 | 5RE.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0660 | 7,200 | |
| 2023-06-26 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-06-23 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-06-22 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2023-06-21 | 5RE.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0670 | 100 | |
| 2023-06-20 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-19 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-16 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-15 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-14 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-13 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-12 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-09 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-08 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-07 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-06 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-05 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-06-01 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-05-31 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-05-30 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-05-29 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-05-26 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2023-05-25 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-24 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-23 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-22 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-19 | 5RE.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-18 | 5RE.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 1,000 | |
| 2023-05-17 | 5RE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-16 | 5RE.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0530 | $0.0640 | 21,000 | |
| 2023-05-15 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-12 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2023-05-11 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-10 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-05-09 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-05-08 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2023-05-05 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-05-04 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2023-05-03 | 5RE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-05-02 | 5RE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0640 | 20,000 | |
| 2023-04-28 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-04-27 | 5RE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-04-26 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0650 | 1,000 | |
| 2023-04-25 | 5RE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0650 | 100 | |
| 2023-04-24 | 5RE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-04-21 | 5RE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 |