Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5SO.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 300,000 | |
| 2020-01-07 | 5SO.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1560 | $0.1570 | 265,100 | |
| 2020-01-06 | 5SO.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1530 | $0.1590 | 87,000 | |
| 2020-01-03 | 5SO.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2020-01-02 | 5SO.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 124,900 |