Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 69,700 | |
| 2022-11-23 | 5SO.SI | SGD | $0.0960 | $0.0900 | $0.0980 | $0.0910 | $0.0960 | 6,800 | |
| 2022-11-22 | 5SO.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0900 | $0.0980 | 38,000 | |
| 2022-11-21 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 21,500 | |
| 2022-11-18 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2022-11-17 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-11-16 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 17,000 | |
| 2022-11-15 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 80,800 | |
| 2022-11-14 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 165,400 | |
| 2022-11-11 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1010 | 0 | |
| 2022-11-10 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2022-11-09 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2022-11-08 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-11-07 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.1030 | 1,400 | |
| 2022-11-04 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.1000 | 3,300 | |
| 2022-11-03 | 5SO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-11-02 | 5SO.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0970 | $0.1010 | 11,000 | |
| 2022-11-01 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2022-10-31 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.1010 | 0 | |
| 2022-10-28 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0900 | $0.0990 | 1,500 | |
| 2022-10-27 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0990 | 200 | |
| 2022-10-26 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0880 | $0.0990 | 300 | |
| 2022-10-25 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2022-10-21 | 5SO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0880 | $0.0930 | 36,200 | |
| 2022-10-20 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0800 | $0.0870 | 12,700 | |
| 2022-10-19 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0830 | $0.0940 | 135,600 | |
| 2022-10-18 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 31,500 | |
| 2022-10-17 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 800 | |
| 2022-10-14 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-10-13 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0930 | $0.0990 | 500 | |
| 2022-10-12 | 5SO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2022-10-11 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0900 | $0.0950 | 100,700 | |
| 2022-10-10 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2022-10-07 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2022-10-06 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2022-10-05 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2022-10-04 | 5SO.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.1080 | 2,900 | |
| 2022-10-03 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2022-09-30 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-29 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-28 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-27 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2022-09-26 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1010 | 5,000 | |
| 2022-09-23 | 5SO.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2022-09-22 | 5SO.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0930 | $0.0980 | 51,600 | |
| 2022-09-21 | 5SO.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 35,200 | |
| 2022-09-20 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1050 | 2,000 | |
| 2022-09-19 | 5SO.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 78,300 | |
| 2022-09-16 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1050 | 346,600 | |
| 2022-09-15 | 5SO.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1040 | 58,000 |