Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 1,400 |
| 2024-01-17 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 407,800 |
| 2024-01-16 | 5SO.SI | SGD | CD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1070 | 77,400 |
| 2024-01-15 | 5SO.SI | SGD | CD | $0.1010 | $0.1000 | $0.1060 | $0.1020 | $0.1050 | 44,800 |
| 2024-01-12 | 5SO.SI | SGD | CD | $0.1050 | $0.1000 | $0.1050 | $0.1010 | $0.1080 | 56,700 |
| 2024-01-11 | 5SO.SI | SGD | CD | $0.1000 | $0.0990 | $0.1020 | $0.1010 | $0.1050 | 302,500 |
| 2024-01-10 | 5SO.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.1030 | $0.1080 | 14,000 | |
| 2024-01-09 | 5SO.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1050 | 79,100 | |
| 2024-01-08 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1070 | 300 | |
| 2024-01-05 | 5SO.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1020 | $0.1090 | 121,600 | |
| 2024-01-04 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1050 | 300 | |
| 2024-01-03 | 5SO.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 253,000 | |
| 2024-01-02 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 20,500 | |
| 2023-12-29 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 6,000 | |
| 2023-12-28 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1060 | 25,000 | |
| 2023-12-27 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1190 | 92,000 | |
| 2023-12-26 | 5SO.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-12-22 | 5SO.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1020 | $0.1200 | 19,600 | |
| 2023-12-21 | 5SO.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1100 | 5,300 | |
| 2023-12-20 | 5SO.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 400 | |
| 2023-12-19 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0960 | $0.1040 | 9,100 | |
| 2023-12-18 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 10,100 | |
| 2023-12-15 | 5SO.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1010 | $0.1070 | 13,400 | |
| 2023-12-14 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1100 | 700 | |
| 2023-12-13 | 5SO.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1030 | $0.1050 | 15,500 | |
| 2023-12-12 | 5SO.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2023-12-11 | 5SO.SI | SGD | $0.1030 | $0.1020 | $0.1080 | $0.1020 | $0.1030 | 181,200 | |
| 2023-12-08 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 119,500 | |
| 2023-12-07 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1020 | $0.1060 | 32,000 | |
| 2023-12-06 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1150 | 1,100 | |
| 2023-12-05 | 5SO.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1000 | $0.1100 | 1,200 | |
| 2023-12-04 | 5SO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2023-12-01 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1030 | $0.1070 | 40,000 | |
| 2023-11-30 | 5SO.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 5,200 | |
| 2023-11-29 | 5SO.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1040 | $0.1070 | 12,100 | |
| 2023-11-28 | 5SO.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2023-11-27 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 155,800 | |
| 2023-11-24 | 5SO.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2023-11-23 | 5SO.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1060 | $0.1100 | 18,200 | |
| 2023-11-22 | 5SO.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1190 | 300 | |
| 2023-11-21 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 51,000 | |
| 2023-11-20 | 5SO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2023-11-17 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 37,000 | |
| 2023-11-16 | 5SO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-11-15 | 5SO.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2023-11-14 | 5SO.SI | SGD | $0.1190 | $0.1140 | $0.1190 | $0.1190 | $0.1200 | 43,400 | |
| 2023-11-10 | 5SO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2023-11-09 | 5SO.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1180 | $0.1200 | 18,900 | |
| 2023-11-08 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2023-11-07 | 5SO.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 |