Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1020 | 10,000 | |
| 2022-07-01 | 5SO.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1070 | 307,200 | |
| 2022-06-30 | 5SO.SI | SGD | $0.1020 | $0.1010 | $0.1100 | $0.1010 | $0.1060 | 344,200 | |
| 2022-06-29 | 5SO.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1020 | $0.1030 | 223,500 | |
| 2022-06-28 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1100 | $0.1210 | 524,800 | |
| 2022-06-27 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1020 | $0.1180 | 100 | |
| 2022-06-24 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-06-23 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2022-06-22 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2022-06-21 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 110,000 | |
| 2022-06-20 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 10,000 | |
| 2022-06-17 | 5SO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1210 | 20,000 | |
| 2022-06-16 | 5SO.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1100 | $0.1200 | 13,000 | |
| 2022-06-15 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2022-06-14 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1230 | 0 | |
| 2022-06-13 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1240 | 500,000 | |
| 2022-06-10 | 5SO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1240 | 50,000 | |
| 2022-06-09 | 5SO.SI | SGD | $0.1240 | $0.1190 | $0.1240 | $0.1240 | $0.1250 | 248,100 | |
| 2022-06-08 | 5SO.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1250 | 50,100 | |
| 2022-06-07 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 60,000 | |
| 2022-06-06 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2022-06-03 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1200 | 57,400 | |
| 2022-06-02 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1190 | 90,000 | |
| 2022-06-01 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2022-05-31 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 100,000 | |
| 2022-05-30 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2022-05-27 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2022-05-26 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1160 | $0.1210 | 60,000 | |
| 2022-05-25 | 5SO.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
| 2022-05-24 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1160 | $0.1210 | 319,600 | |
| 2022-05-23 | 5SO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-20 | 5SO.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1190 | $0.1240 | 40,000 | |
| 2022-05-19 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1040 | $0.1200 | 340,000 | |
| 2022-05-18 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1150 | $0.1230 | 87,400 | |
| 2022-05-17 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1200 | 40,000 | |
| 2022-05-13 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1220 | 131,100 | |
| 2022-05-12 | 5SO.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1200 | 335,700 | |
| 2022-05-11 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1160 | $0.1210 | 302,700 | |
| 2022-05-10 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1050 | $0.1220 | 165,000 | |
| 2022-05-09 | 5SO.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1210 | 50,800 | |
| 2022-05-06 | 5SO.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1040 | $0.1210 | 261,100 | |
| 2022-05-05 | 5SO.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1230 | 10,000 | |
| 2022-05-04 | 5SO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1060 | $0.1230 | 200,000 | |
| 2022-04-29 | 5SO.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1190 | $0.1210 | 217,700 | |
| 2022-04-28 | 5SO.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1200 | 306,000 | |
| 2022-04-27 | 5SO.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1120 | $0.1140 | 78,200 | |
| 2022-04-26 | 5SO.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1160 | 7,000 | |
| 2022-04-25 | 5SO.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1160 | 240,600 | |
| 2022-04-22 | 5SO.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1140 | 115,000 | |
| 2022-04-21 | 5SO.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 210,100 |