Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5SO.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0950 | $0.1000 | 2,972,500 | |
| 2022-02-07 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2022-02-04 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0920 | $0.0970 | 51,000 | |
| 2022-02-03 | 5SO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2022-01-31 | 5SO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0960 | 69,200 | |
| 2022-01-28 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 2,923,400 | |
| 2022-01-27 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0920 | $0.0970 | 1,146,400 | |
| 2022-01-26 | 5SO.SI | SGD | $0.0950 | $0.0920 | $0.0980 | $0.0960 | $0.0980 | 55,100 | |
| 2022-01-25 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0920 | $0.0950 | 259,500 | |
| 2022-01-24 | 5SO.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 1,629,400 | |
| 2022-01-21 | 5SO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0990 | $0.1000 | 1,630,300 | |
| 2022-01-20 | 5SO.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.0990 | 1,803,100 | |
| 2022-01-19 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0910 | $0.0970 | 428,900 | |
| 2022-01-18 | 5SO.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0890 | $0.0960 | 740,500 | |
| 2022-01-17 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0920 | 1,000 | |
| 2022-01-14 | 5SO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 1,170,100 | |
| 2022-01-13 | 5SO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0880 | $0.0910 | 1,339,300 | |
| 2022-01-12 | 5SO.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0910 | 1,344,200 | |
| 2022-01-11 | 5SO.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0870 | $0.0880 | 1,159,900 | |
| 2022-01-10 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 302,200 | |
| 2022-01-07 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0840 | $0.0860 | 432,400 | |
| 2022-01-06 | 5SO.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 168,400 | |
| 2022-01-05 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 626,300 | |
| 2022-01-04 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2022-01-03 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-12-31 | 5SO.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 526,800 | |
| 2021-12-30 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 100 | |
| 2021-12-29 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 200 | |
| 2021-12-28 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 344,500 | |
| 2021-12-27 | 5SO.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 10,300 | |
| 2021-12-24 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2021-12-23 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2021-12-22 | 5SO.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0860 | $0.0890 | 664,000 | |
| 2021-12-21 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0930 | 50,600 | |
| 2021-12-20 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0930 | 6,000 | |
| 2021-12-17 | 5SO.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0940 | 1,599,000 | |
| 2021-12-16 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 549,600 | |
| 2021-12-15 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 1,273,300 | |
| 2021-12-14 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 100,000 | |
| 2021-12-13 | 5SO.SI | SGD | $0.0960 | $0.0910 | $0.0960 | $0.0960 | $0.0970 | 894,400 | |
| 2021-12-10 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 642,300 | |
| 2021-12-09 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0950 | 282,200 | |
| 2021-12-08 | 5SO.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0960 | 1,696,600 | |
| 2021-12-07 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0940 | 515,300 | |
| 2021-12-06 | 5SO.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0940 | $0.0960 | 1,183,900 | |
| 2021-12-03 | 5SO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-12-02 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 681,700 | |
| 2021-12-01 | 5SO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0970 | $0.0980 | 2,406,900 | |
| 2021-11-30 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 607,300 | |
| 2021-11-29 | 5SO.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0950 | $0.1000 | 2,296,000 |