Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5SO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 1,189,200 | |
| 2021-11-25 | 5SO.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0950 | $0.0990 | 2,355,400 | |
| 2021-11-24 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1010 | 40,000 | |
| 2021-11-23 | 5SO.SI | SGD | $0.0970 | $0.0960 | $0.1030 | $0.0960 | $0.0990 | 966,000 | |
| 2021-11-22 | 5SO.SI | SGD | $0.1030 | $0.0910 | $0.1060 | $0.1000 | $0.1030 | 2,338,600 | |
| 2021-11-19 | 5SO.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 681,500 | |
| 2021-11-18 | 5SO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0960 | 549,000 | |
| 2021-11-17 | 5SO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 40,100 | |
| 2021-11-16 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 653,500 | |
| 2021-11-15 | 5SO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0970 | 100,300 | |
| 2021-11-12 | 5SO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0970 | 252,900 | |
| 2021-11-11 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0990 | 1,072,100 | |
| 2021-11-10 | 5SO.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0940 | $0.1020 | 1,634,500 | |
| 2021-11-09 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.1060 | $0.0910 | $0.0990 | 1,060,000 | |
| 2021-11-08 | 5SO.SI | SGD | $0.1050 | $0.0970 | $0.1060 | $0.0970 | $0.1050 | 749,100 | |
| 2021-11-05 | 5SO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 83,200 | |
| 2021-11-03 | 5SO.SI | SGD | $0.1120 | $0.1100 | $0.1150 | $0.1100 | $0.1120 | 265,500 | |
| 2021-11-02 | 5SO.SI | SGD | $0.1110 | $0.1100 | $0.1180 | $0.1110 | $0.1120 | 412,400 | |
| 2021-11-01 | 5SO.SI | SGD | $0.1170 | $0.1110 | $0.1310 | $0.1080 | $0.1170 | 1,319,200 | |
| 2021-10-29 | 5SO.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1250 | $0.1290 | 50,000 | |
| 2021-10-28 | 5SO.SI | SGD | $0.1250 | $0.1250 | $0.1340 | $0.1250 | $0.1280 | 955,700 | |
| 2021-10-27 | 5SO.SI | SGD | $0.1330 | $0.1290 | $0.1360 | $0.1320 | $0.1340 | 1,248,200 | |
| 2021-10-26 | 5SO.SI | SGD | $0.1280 | $0.1170 | $0.1310 | $0.1250 | $0.1280 | 1,974,600 | |
| 2021-10-25 | 5SO.SI | SGD | $0.1150 | $0.1080 | $0.1180 | $0.1150 | $0.1160 | 2,193,800 | |
| 2021-10-22 | 5SO.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 315,000 | |
| 2021-10-21 | 5SO.SI | SGD | $0.1070 | $0.1040 | $0.1100 | $0.1040 | $0.1070 | 355,500 | |
| 2021-10-20 | 5SO.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1090 | $0.1100 | 958,600 | |
| 2021-10-19 | 5SO.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1050 | $0.1060 | 747,400 | |
| 2021-10-18 | 5SO.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.1000 | $0.1010 | 495,300 | |
| 2021-10-15 | 5SO.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0940 | $0.0970 | 6,000 | |
| 2021-10-14 | 5SO.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0940 | $0.0970 | 672,800 | |
| 2021-10-13 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 1,900 | |
| 2021-10-12 | 5SO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 52,300 | |
| 2021-10-11 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 64,700 | |
| 2021-10-08 | 5SO.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 41,600 | |
| 2021-10-07 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 188,700 | |
| 2021-10-06 | 5SO.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 113,900 | |
| 2021-10-05 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0880 | 217,700 | |
| 2021-10-04 | 5SO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 95,100 | |
| 2021-10-01 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 150,000 | |
| 2021-09-30 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-09-29 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0860 | 2,000 | |
| 2021-09-28 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-09-27 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 2,100 | |
| 2021-09-24 | 5SO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-09-23 | 5SO.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0880 | 127,000 | |
| 2021-09-22 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0840 | $0.0860 | 11,000 | |
| 2021-09-21 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 69,000 | |
| 2021-09-20 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 100 | |
| 2021-09-17 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 20,800 |