Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6000 | $0.7950 | 0 | |
| 2020-05-13 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.7850 | 0 | |
| 2020-05-12 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-11 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-05-08 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6050 | $0.6250 | 0 | |
| 2020-05-06 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.6300 | 0 | |
| 2020-05-05 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.7350 | 0 | |
| 2020-05-04 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-04-30 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-04-29 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-04-28 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5950 | $0.6350 | 0 | |
| 2020-04-27 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-04-24 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5750 | $0.6300 | 0 | |
| 2020-04-23 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5450 | $0.6300 | 0 | |
| 2020-04-22 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-04-21 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.6350 | 0 | |
| 2020-04-20 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.7350 | 0 | |
| 2020-04-17 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5550 | $0.7350 | 0 | |
| 2020-04-16 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5450 | $0.7350 | 0 | |
| 2020-04-15 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5400 | $0.7350 | 0 | |
| 2020-04-14 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5350 | $0.7350 | 0 | |
| 2020-04-13 | 5SR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.5350 | $0.7350 | 7,000 | |
| 2020-04-09 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5050 | $0.6350 | 0 | |
| 2020-04-08 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2020-04-07 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-04-06 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-04-03 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4700 | $0.6350 | 0 | |
| 2020-04-02 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4700 | $0.6350 | 0 | |
| 2020-04-01 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.4000 | $0.6350 | 30,000 | |
| 2020-03-31 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-03-30 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2250 | $0.6300 | 0 | |
| 2020-03-27 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2300 | $0.6350 | 0 | |
| 2020-03-26 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2250 | $0.6350 | 0 | |
| 2020-03-25 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.3050 | $0.6350 | 0 | |
| 2020-03-24 | 5SR.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.2000 | $0.6350 | 1,000 | |
| 2020-03-23 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-20 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-19 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-18 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-16 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-12 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1990 | $0.6250 | 0 | |
| 2020-03-11 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6250 | 0 | |
| 2020-03-10 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6250 | 0 | |
| 2020-03-09 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2020-03-06 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2020-03-05 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6400 | 0 | |
| 2020-03-04 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6450 | 0 | |
| 2020-03-03 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6450 | 0 |